{ "market": "IDX", "strategy": "Stoch RSI simple signal", "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "updated_at": "2026-09-14T16:01:47+07:00", "items": [ { "symbol": "AALI.JK", "name": "Astra Agro Lestari", "price": 8500.0, "day_change_pct": -1.16, "candle_return_pct": -1.16, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.3, D=18.8)", "rsi": 65.99, "stoch_k": 8.27, "stoch_d": 18.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 8600.0, "high": 8625.0, "low": 8400.0, "close": 8500.0, "volume": 977600.0, "rsi": 65.99 }, "prev_bar_close": 8600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 8375.0, "high": 8525.0, "low": 8325.0, "close": 8525.0, "volume": 855900.0, "rsi": 73.14, "stoch_k": 35.92, "stoch_d": 54.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 8500.0, "high": 8675.0, "low": 8475.0, "close": 8600.0, "volume": 1609900.0, "rsi": 74.37, "stoch_k": 27.14, "stoch_d": 38.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 8600.0, "high": 8700.0, "low": 8425.0, "close": 8425.0, "volume": 2086800.0, "rsi": 66.72, "stoch_k": 24.57, "stoch_d": 29.21 }, { "time": "2026-09-11T00:00:00+07:00", "open": 8425.0, "high": 8650.0, "low": 8400.0, "close": 8600.0, "volume": 2300800.0, "rsi": 70.04, "stoch_k": 23.52, "stoch_d": 25.08 }, { "time": "2026-09-14T00:00:00+07:00", "open": 8600.0, "high": 8625.0, "low": 8400.0, "close": 8500.0, "volume": 977600.0, "rsi": 65.99, "stoch_k": 8.27, "stoch_d": 18.79 } ], "updated_at": "2026-09-14T16:00:02+07:00" }, { "symbol": "ABBA.JK", "name": "Mahaka Media", "price": 30.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 32.47, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 32.47 }, "prev_bar_close": 30.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 32.47, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 32.47, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 32.47, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 32.47, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 32.47, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:02+07:00" }, { "symbol": "ABDA.JK", "name": "Asuransi Bina Dana Arta", "price": 4960.0, "day_change_pct": -0.2, "candle_return_pct": -0.2, "signal": "HOLD", "reason": "Stoch RSI netral (K=31.1, D=55.3)", "rsi": 81.06, "stoch_k": 31.06, "stoch_d": 55.31, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4970.0, "high": 4990.0, "low": 4960.0, "close": 4960.0, "volume": 3600.0, "rsi": 81.06 }, "prev_bar_close": 4970.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4480.0, "high": 5300.0, "low": 4340.0, "close": 4950.0, "volume": 39700.0, "rsi": 96.08, "stoch_k": 100.0, "stoch_d": 95.01 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4950.0, "high": 5425.0, "low": 4900.0, "close": 5200.0, "volume": 52000.0, "rsi": 96.8, "stoch_k": 100.0, "stoch_d": 97.51 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5225.0, "high": 5225.0, "low": 5000.0, "close": 5000.0, "volume": 17700.0, "rsi": 83.51, "stoch_k": 79.23, "stoch_d": 93.08 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5000.0, "high": 5075.0, "low": 4970.0, "close": 4970.0, "volume": 10400.0, "rsi": 81.69, "stoch_k": 55.64, "stoch_d": 78.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4970.0, "high": 4990.0, "low": 4960.0, "close": 4960.0, "volume": 3600.0, "rsi": 81.06, "stoch_k": 31.06, "stoch_d": 55.31 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ABMM.JK", "name": "ABM Investama", "price": 2780.0, "day_change_pct": -2.11, "candle_return_pct": -2.11, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.0, D=40.6)", "rsi": 53.69, "stoch_k": 16.98, "stoch_d": 40.59, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2840.0, "high": 2840.0, "low": 2740.0, "close": 2780.0, "volume": 1082400.0, "rsi": 53.69 }, "prev_bar_close": 2840.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2900.0, "high": 2900.0, "low": 2850.0, "close": 2870.0, "volume": 764800.0, "rsi": 71.52, "stoch_k": 86.47, "stoch_d": 95.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2880.0, "high": 2940.0, "low": 2880.0, "close": 2930.0, "volume": 892700.0, "rsi": 75.45, "stoch_k": 79.7, "stoch_d": 88.72 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2950.0, "high": 2980.0, "low": 2870.0, "close": 2890.0, "volume": 861200.0, "rsi": 68.64, "stoch_k": 61.24, "stoch_d": 75.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2890.0, "high": 2900.0, "low": 2780.0, "close": 2840.0, "volume": 1277000.0, "rsi": 61.2, "stoch_k": 43.54, "stoch_d": 61.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2840.0, "high": 2840.0, "low": 2740.0, "close": 2780.0, "volume": 1082400.0, "rsi": 53.69, "stoch_k": 16.98, "stoch_d": 40.59 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ACES.JK", "name": "Aspirasi Hidup Indonesia", "price": 354.0, "day_change_pct": 0.57, "candle_return_pct": 0.57, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.6, D=22.3)", "rsi": 48.67, "stoch_k": 21.62, "stoch_d": 22.25, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 352.0, "high": 354.0, "low": 348.0, "close": 354.0, "volume": 11770100.0, "rsi": 48.67 }, "prev_bar_close": 352.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 358.0, "high": 358.0, "low": 354.0, "close": 356.0, "volume": 8543700.0, "rsi": 50.32, "stoch_k": 57.08, "stoch_d": 50.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 356.0, "high": 360.0, "low": 352.0, "close": 354.0, "volume": 11695700.0, "rsi": 48.17, "stoch_k": 45.45, "stoch_d": 53.51 }, { "time": "2026-09-10T00:00:00+07:00", "open": 354.0, "high": 360.0, "low": 352.0, "close": 352.0, "volume": 17515400.0, "rsi": 46.06, "stoch_k": 28.25, "stoch_d": 43.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 352.0, "high": 352.0, "low": 348.0, "close": 352.0, "volume": 17178500.0, "rsi": 46.06, "stoch_k": 16.89, "stoch_d": 30.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 352.0, "high": 354.0, "low": 348.0, "close": 354.0, "volume": 11770100.0, "rsi": 48.67, "stoch_k": 21.62, "stoch_d": 22.25 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ACRO.JK", "name": "Samcro Hyosung Adilestari", "price": 64.0, "day_change_pct": -1.54, "candle_return_pct": -1.54, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.1, D=18.6)", "rsi": 48.08, "stoch_k": 3.06, "stoch_d": 18.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 6746400.0, "rsi": 48.08 }, "prev_bar_close": 65.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 68.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 10826700.0, "rsi": 62.35, "stoch_k": 55.71, "stoch_d": 67.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 67.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 6343200.0, "rsi": 62.35, "stoch_k": 59.49, "stoch_d": 62.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 7561000.0, "rsi": 57.11, "stoch_k": 35.43, "stoch_d": 50.21 }, { "time": "2026-09-11T00:00:00+07:00", "open": 66.0, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 5125400.0, "rsi": 52.37, "stoch_k": 17.17, "stoch_d": 37.37 }, { "time": "2026-09-14T00:00:00+07:00", "open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 6746400.0, "rsi": 48.08, "stoch_k": 3.06, "stoch_d": 18.55 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ACST.JK", "name": "Acset Indonusa", "price": 104.0, "day_change_pct": -9.57, "candle_return_pct": -9.57, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.4, D=79.0)", "rsi": 57.89, "stoch_k": 54.44, "stoch_d": 79.02, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 113.0, "high": 113.0, "low": 104.0, "close": 104.0, "volume": 1162700.0, "rsi": 57.89 }, "prev_bar_close": 115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 100.0, "high": 107.0, "low": 100.0, "close": 107.0, "volume": 4244000.0, "rsi": 85.22, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 7830900.0, "rsi": 89.26, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 128.0, "high": 128.0, "low": 127.0, "close": 127.0, "volume": 8408800.0, "rsi": 91.7, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 115.0, "close": 115.0, "volume": 1713500.0, "rsi": 70.87, "stoch_k": 82.63, "stoch_d": 94.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 113.0, "high": 113.0, "low": 104.0, "close": 104.0, "volume": 1162700.0, "rsi": 57.89, "stoch_k": 54.44, "stoch_d": 79.02 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ADCP.JK", "name": "Adhi Commuter Properti", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=50.0)", "rsi": 43.91, "stoch_k": 33.33, "stoch_d": 50.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 43.91 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 43.91, "stoch_k": 83.33, "stoch_d": 88.89 }, { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 43.91, "stoch_k": 83.33, "stoch_d": 88.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 43.91, "stoch_k": 66.67, "stoch_d": 77.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 43.91, "stoch_k": 50.0, "stoch_d": 66.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 43.91, "stoch_k": 33.33, "stoch_d": 50.0 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ADES.JK", "name": "Akasha Wira International", "price": 31775.0, "day_change_pct": -0.7, "candle_return_pct": -0.7, "signal": "HOLD", "reason": "Stoch RSI netral (K=55.0, D=28.3)", "rsi": 44.0, "stoch_k": 54.96, "stoch_d": 28.29, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 32000.0, "high": 32000.0, "low": 31775.0, "close": 31775.0, "volume": 4600.0, "rsi": 44.0 }, "prev_bar_close": 32000.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 31550.0, "high": 31550.0, "low": 31500.0, "close": 31500.0, "volume": 15400.0, "rsi": 38.68, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 31500.0, "high": 31500.0, "low": 31325.0, "close": 31325.0, "volume": 21700.0, "rsi": 37.27, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 31350.0, "high": 31350.0, "low": 31275.0, "close": 31275.0, "volume": 12300.0, "rsi": 36.86, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 31025.0, "high": 32000.0, "low": 31025.0, "close": 32000.0, "volume": 5600.0, "rsi": 46.18, "stoch_k": 29.91, "stoch_d": 9.97 }, { "time": "2026-09-14T00:00:00+07:00", "open": 32000.0, "high": 32000.0, "low": 31775.0, "close": 31775.0, "volume": 4600.0, "rsi": 44.0, "stoch_k": 54.96, "stoch_d": 28.29 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ADHI.JK", "name": "Adhi Karya (Persero)", "price": 133.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 18.75, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-08T00:00:00+07:00", "last_bar": { "open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0.0, "rsi": 18.75 }, "prev_bar_close": 133.0, "recent_4h_bars": [ { "time": "2026-09-02T00:00:00+07:00", "open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0.0, "rsi": 18.75, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-03T00:00:00+07:00", "open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0.0, "rsi": 18.75, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-04T00:00:00+07:00", "open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0.0, "rsi": 18.75, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-07T00:00:00+07:00", "open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0.0, "rsi": 18.75, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0.0, "rsi": 18.75, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ADMF.JK", "name": "Adira Dinamika Multi Finance T", "price": 8675.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=14.1)", "rsi": 53.67, "stoch_k": 0.0, "stoch_d": 14.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 8675.0, "high": 8750.0, "low": 8650.0, "close": 8675.0, "volume": 43700.0, "rsi": 53.67 }, "prev_bar_close": 8675.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 8725.0, "high": 8750.0, "low": 8700.0, "close": 8700.0, "volume": 22000.0, "rsi": 58.51, "stoch_k": 62.27, "stoch_d": 70.77 }, { "time": "2026-09-09T00:00:00+07:00", "open": 8700.0, "high": 8750.0, "low": 8700.0, "close": 8725.0, "volume": 41900.0, "rsi": 61.07, "stoch_k": 52.35, "stoch_d": 64.54 }, { "time": "2026-09-10T00:00:00+07:00", "open": 8725.0, "high": 8750.0, "low": 8675.0, "close": 8700.0, "volume": 144100.0, "rsi": 57.27, "stoch_k": 23.36, "stoch_d": 45.99 }, { "time": "2026-09-11T00:00:00+07:00", "open": 8725.0, "high": 8725.0, "low": 8675.0, "close": 8675.0, "volume": 20000.0, "rsi": 53.67, "stoch_k": 19.07, "stoch_d": 31.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 8675.0, "high": 8750.0, "low": 8650.0, "close": 8675.0, "volume": 43700.0, "rsi": 53.67, "stoch_k": 0.0, "stoch_d": 14.14 } ], "updated_at": "2026-09-14T16:00:03+07:00" }, { "symbol": "ADMG.JK", "name": "Polychem Indonesia", "price": 252.0, "day_change_pct": -3.08, "candle_return_pct": -3.08, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.6, D=24.5)", "rsi": 47.31, "stoch_k": 8.65, "stoch_d": 24.5, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 256.0, "high": 260.0, "low": 242.0, "close": 252.0, "volume": 2334500.0, "rsi": 47.31 }, "prev_bar_close": 260.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 274.0, "high": 280.0, "low": 266.0, "close": 272.0, "volume": 1644000.0, "rsi": 63.13, "stoch_k": 54.63, "stoch_d": 70.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 274.0, "high": 278.0, "low": 266.0, "close": 274.0, "volume": 1273400.0, "rsi": 64.15, "stoch_k": 48.58, "stoch_d": 58.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 274.0, "high": 274.0, "low": 266.0, "close": 268.0, "volume": 1496500.0, "rsi": 58.89, "stoch_k": 39.86, "stoch_d": 47.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 268.0, "high": 268.0, "low": 252.0, "close": 260.0, "volume": 389800.0, "rsi": 52.68, "stoch_k": 25.0, "stoch_d": 37.81 }, { "time": "2026-09-14T00:00:00+07:00", "open": 256.0, "high": 260.0, "low": 242.0, "close": 252.0, "volume": 2334500.0, "rsi": 47.31, "stoch_k": 8.65, "stoch_d": 24.5 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "ADMR.JK", "name": "Adaro Minerals Indonesia", "price": 1605.0, "day_change_pct": 0.31, "candle_return_pct": 0.31, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.4, D=18.8)", "rsi": 47.06, "stoch_k": 8.41, "stoch_d": 18.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1600.0, "high": 1610.0, "low": 1560.0, "close": 1605.0, "volume": 25352600.0, "rsi": 47.06 }, "prev_bar_close": 1600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1640.0, "high": 1660.0, "low": 1625.0, "close": 1635.0, "volume": 27448600.0, "rsi": 50.61, "stoch_k": 24.43, "stoch_d": 24.87 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1640.0, "high": 1685.0, "low": 1635.0, "close": 1675.0, "volume": 36754200.0, "rsi": 54.8, "stoch_k": 27.93, "stoch_d": 27.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1690.0, "high": 1700.0, "low": 1640.0, "close": 1645.0, "volume": 35971600.0, "rsi": 51.28, "stoch_k": 27.17, "stoch_d": 26.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1645.0, "high": 1645.0, "low": 1585.0, "close": 1600.0, "volume": 37918600.0, "rsi": 46.46, "stoch_k": 20.96, "stoch_d": 25.35 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1600.0, "high": 1610.0, "low": 1560.0, "close": 1605.0, "volume": 25352600.0, "rsi": 47.06, "stoch_k": 8.41, "stoch_d": 18.84 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "ADRO.JK", "name": "Adaro Energy Indonesia", "price": 2630.0, "day_change_pct": -0.38, "candle_return_pct": -0.38, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=1.9)", "rsi": 50.46, "stoch_k": 0.0, "stoch_d": 1.93, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2640.0, "high": 2650.0, "low": 2580.0, "close": 2630.0, "volume": 37812600.0, "rsi": 50.46 }, "prev_bar_close": 2640.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2700.0, "high": 2700.0, "low": 2660.0, "close": 2690.0, "volume": 34095200.0, "rsi": 56.12, "stoch_k": 11.83, "stoch_d": 21.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2690.0, "high": 2730.0, "low": 2660.0, "close": 2690.0, "volume": 68999600.0, "rsi": 56.12, "stoch_k": 7.32, "stoch_d": 14.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2710.0, "high": 2730.0, "low": 2670.0, "close": 2670.0, "volume": 22343200.0, "rsi": 54.22, "stoch_k": 3.86, "stoch_d": 7.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2670.0, "high": 2680.0, "low": 2640.0, "close": 2640.0, "volume": 28561800.0, "rsi": 51.41, "stoch_k": 1.93, "stoch_d": 4.37 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2640.0, "high": 2650.0, "low": 2580.0, "close": 2630.0, "volume": 37812600.0, "rsi": 50.46, "stoch_k": 0.0, "stoch_d": 1.93 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "AEGS.JK", "name": "Anugerah Spareparts Sejahtera", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=45.5, D=65.4)", "rsi": 61.43, "stoch_k": 45.47, "stoch_d": 65.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 2415100.0, "rsi": 61.43 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 47.0, "high": 51.0, "low": 46.0, "close": 49.0, "volume": 14186100.0, "rsi": 63.83, "stoch_k": 77.76, "stoch_d": 72.28 }, { "time": "2026-09-09T00:00:00+07:00", "open": 49.0, "high": 53.0, "low": 49.0, "close": 52.0, "volume": 17798300.0, "rsi": 69.58, "stoch_k": 91.22, "stoch_d": 80.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 52.0, "high": 54.0, "low": 49.0, "close": 49.0, "volume": 12385100.0, "rsi": 59.4, "stoch_k": 84.47, "stoch_d": 84.48 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 1440200.0, "rsi": 61.43, "stoch_k": 66.33, "stoch_d": 80.67 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 2415100.0, "rsi": 61.43, "stoch_k": 45.47, "stoch_d": 65.42 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "AGAR.JK", "name": "Asia Sejahtera Mina", "price": 2410.0, "day_change_pct": 24.55, "candle_return_pct": 24.55, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.7, D=45.3)", "rsi": 78.55, "stoch_k": 59.73, "stoch_d": 45.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1935.0, "high": 2410.0, "low": 1645.0, "close": 2410.0, "volume": 3962300.0, "rsi": 78.55 }, "prev_bar_close": 1935.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1325.0, "high": 1455.0, "low": 1325.0, "close": 1455.0, "volume": 1097600.0, "rsi": 51.63, "stoch_k": 5.66, "stoch_d": 13.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1455.0, "high": 1600.0, "low": 1455.0, "close": 1600.0, "volume": 782600.0, "rsi": 58.42, "stoch_k": 16.37, "stoch_d": 7.34 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1700.0, "high": 1760.0, "low": 1700.0, "close": 1760.0, "volume": 303900.0, "rsi": 64.37, "stoch_k": 31.49, "stoch_d": 17.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1935.0, "high": 1935.0, "low": 1935.0, "close": 1935.0, "volume": 606900.0, "rsi": 69.51, "stoch_k": 44.78, "stoch_d": 30.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1935.0, "high": 2410.0, "low": 1645.0, "close": 2410.0, "volume": 3962300.0, "rsi": 78.55, "stoch_k": 59.73, "stoch_d": 45.33 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "AGII.JK", "name": "Samator Indo Gas", "price": 3080.0, "day_change_pct": -1.6, "candle_return_pct": -1.6, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=84.0, D=85.2)", "rsi": 57.58, "stoch_k": 83.99, "stoch_d": 85.21, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3130.0, "high": 3160.0, "low": 2970.0, "close": 3080.0, "volume": 103900.0, "rsi": 57.58 }, "prev_bar_close": 3130.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3010.0, "high": 3040.0, "low": 2960.0, "close": 2980.0, "volume": 469200.0, "rsi": 54.01, "stoch_k": 85.64, "stoch_d": 90.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2980.0, "high": 3020.0, "low": 2880.0, "close": 2970.0, "volume": 53500.0, "rsi": 53.1, "stoch_k": 81.98, "stoch_d": 86.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2970.0, "high": 3280.0, "low": 2920.0, "close": 3180.0, "volume": 688200.0, "rsi": 66.03, "stoch_k": 85.27, "stoch_d": 84.3 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3210.0, "high": 3230.0, "low": 3020.0, "close": 3130.0, "volume": 161200.0, "rsi": 61.67, "stoch_k": 86.36, "stoch_d": 84.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3130.0, "high": 3160.0, "low": 2970.0, "close": 3080.0, "volume": 103900.0, "rsi": 57.58, "stoch_k": 83.99, "stoch_d": 85.21 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "AGRO.JK", "name": "Bank Raya Indonesia", "price": 148.0, "day_change_pct": -0.67, "candle_return_pct": -0.67, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.8, D=36.5)", "rsi": 46.19, "stoch_k": 22.78, "stoch_d": 36.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 149.0, "high": 150.0, "low": 145.0, "close": 148.0, "volume": 5320600.0, "rsi": 46.19 }, "prev_bar_close": 149.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 154.0, "high": 156.0, "low": 153.0, "close": 154.0, "volume": 4563100.0, "rsi": 57.45, "stoch_k": 82.89, "stoch_d": 88.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 154.0, "high": 155.0, "low": 150.0, "close": 151.0, "volume": 6824200.0, "rsi": 51.63, "stoch_k": 72.76, "stoch_d": 81.7 }, { "time": "2026-09-10T00:00:00+07:00", "open": 153.0, "high": 154.0, "low": 150.0, "close": 150.0, "volume": 4766800.0, "rsi": 49.82, "stoch_k": 53.03, "stoch_d": 69.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 150.0, "high": 150.0, "low": 147.0, "close": 149.0, "volume": 6294600.0, "rsi": 48.01, "stoch_k": 33.83, "stoch_d": 53.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 149.0, "high": 150.0, "low": 145.0, "close": 148.0, "volume": 5320600.0, "rsi": 46.19, "stoch_k": 22.78, "stoch_d": 36.55 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "AGRS.JK", "name": "Bank IBK Indonesia", "price": 60.0, "day_change_pct": -1.64, "candle_return_pct": -1.64, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.4, D=16.9)", "rsi": 43.66, "stoch_k": 7.42, "stoch_d": 16.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 61.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 5576000.0, "rsi": 43.66 }, "prev_bar_close": 61.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 3828500.0, "rsi": 56.09, "stoch_k": 59.38, "stoch_d": 75.47 }, { "time": "2026-09-09T00:00:00+07:00", "open": 63.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 6204700.0, "rsi": 51.08, "stoch_k": 44.33, "stoch_d": 59.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 62.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 7207400.0, "rsi": 42.85, "stoch_k": 27.09, "stoch_d": 43.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 60.0, "high": 61.0, "low": 60.0, "close": 61.0, "volume": 4451700.0, "rsi": 47.41, "stoch_k": 16.16, "stoch_d": 29.19 }, { "time": "2026-09-14T00:00:00+07:00", "open": 61.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 5576000.0, "rsi": 43.66, "stoch_k": 7.42, "stoch_d": 16.89 } ], "updated_at": "2026-09-14T16:00:04+07:00" }, { "symbol": "AHAP.JK", "name": "Asuransi Harta Aman Pratama Tb", "price": 103.0, "day_change_pct": 5.1, "candle_return_pct": 5.1, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.3, D=41.7)", "rsi": 57.12, "stoch_k": 43.34, "stoch_d": 41.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 98.0, "high": 104.0, "low": 96.0, "close": 103.0, "volume": 36551800.0, "rsi": 57.12 }, "prev_bar_close": 98.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 102.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 12038500.0, "rsi": 54.4, "stoch_k": 48.66, "stoch_d": 45.38 }, { "time": "2026-09-09T00:00:00+07:00", "open": 101.0, "high": 102.0, "low": 100.0, "close": 101.0, "volume": 6521300.0, "rsi": 54.4, "stoch_k": 52.38, "stoch_d": 48.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 101.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 22115700.0, "rsi": 49.21, "stoch_k": 44.3, "stoch_d": 48.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 99.0, "high": 99.0, "low": 95.0, "close": 98.0, "volume": 14084400.0, "rsi": 49.21, "stoch_k": 37.41, "stoch_d": 44.7 }, { "time": "2026-09-14T00:00:00+07:00", "open": 98.0, "high": 104.0, "low": 96.0, "close": 103.0, "volume": 36551800.0, "rsi": 57.12, "stoch_k": 43.34, "stoch_d": 41.68 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "AIMS.JK", "name": "Artha Mahiya Investama", "price": 500.0, "day_change_pct": 2.04, "candle_return_pct": 2.04, "signal": "HOLD", "reason": "Stoch RSI netral (K=51.7, D=57.2)", "rsi": 63.51, "stoch_k": 51.66, "stoch_d": 57.23, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 530.0, "high": 535.0, "low": 480.0, "close": 500.0, "volume": 829400.0, "rsi": 63.51 }, "prev_bar_close": 490.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 540.0, "high": 540.0, "low": 510.0, "close": 515.0, "volume": 420900.0, "rsi": 70.04, "stoch_k": 80.34, "stoch_d": 85.63 }, { "time": "2026-09-09T00:00:00+07:00", "open": 515.0, "high": 540.0, "low": 472.0, "close": 510.0, "volume": 483800.0, "rsi": 68.37, "stoch_k": 71.72, "stoch_d": 78.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 510.0, "high": 525.0, "low": 472.0, "close": 486.0, "volume": 1455300.0, "rsi": 60.86, "stoch_k": 63.9, "stoch_d": 71.99 }, { "time": "2026-09-11T00:00:00+07:00", "open": 484.0, "high": 494.0, "low": 480.0, "close": 490.0, "volume": 286200.0, "rsi": 61.61, "stoch_k": 56.13, "stoch_d": 63.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 530.0, "high": 535.0, "low": 480.0, "close": 500.0, "volume": 829400.0, "rsi": 63.51, "stoch_k": 51.66, "stoch_d": 57.23 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "AISA.JK", "name": "FKS Food Sejahtera", "price": 117.0, "day_change_pct": 0.86, "candle_return_pct": 0.86, "signal": "HOLD", "reason": "Stoch RSI netral (K=26.4, D=22.8)", "rsi": 49.73, "stoch_k": 26.36, "stoch_d": 22.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 118.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 2097100.0, "rsi": 49.73 }, "prev_bar_close": 116.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 118.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 7125900.0, "rsi": 49.32, "stoch_k": 33.6, "stoch_d": 43.75 }, { "time": "2026-09-09T00:00:00+07:00", "open": 118.0, "high": 122.0, "low": 116.0, "close": 117.0, "volume": 13022200.0, "rsi": 49.32, "stoch_k": 29.71, "stoch_d": 36.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 118.0, "high": 118.0, "low": 116.0, "close": 116.0, "volume": 3939600.0, "rsi": 47.09, "stoch_k": 22.62, "stoch_d": 28.65 }, { "time": "2026-09-11T00:00:00+07:00", "open": 117.0, "high": 118.0, "low": 114.0, "close": 116.0, "volume": 5428200.0, "rsi": 47.09, "stoch_k": 19.41, "stoch_d": 23.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 118.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 2097100.0, "rsi": 49.73, "stoch_k": 26.36, "stoch_d": 22.8 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "AKKU.JK", "name": "Anugerah Kagum Karya Utama", "price": 38.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 49.78, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0.0, "rsi": 49.78 }, "prev_bar_close": 38.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0.0, "rsi": 49.78, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0.0, "rsi": 49.78, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0.0, "rsi": 49.78, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0.0, "rsi": 49.78, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0.0, "rsi": 49.78, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "AKPI.JK", "name": "Argha Karya Prima Industry", "price": 525.0, "day_change_pct": -1.87, "candle_return_pct": -1.87, "signal": "HOLD", "reason": "Stoch RSI netral (K=60.5, D=67.1)", "rsi": 54.22, "stoch_k": 60.5, "stoch_d": 67.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 530.0, "high": 545.0, "low": 515.0, "close": 525.0, "volume": 662800.0, "rsi": 54.22 }, "prev_bar_close": 535.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 530.0, "high": 545.0, "low": 525.0, "close": 535.0, "volume": 516000.0, "rsi": 63.88, "stoch_k": 81.38, "stoch_d": 90.18 }, { "time": "2026-09-09T00:00:00+07:00", "open": 535.0, "high": 540.0, "low": 525.0, "close": 530.0, "volume": 307400.0, "rsi": 60.11, "stoch_k": 68.47, "stoch_d": 79.68 }, { "time": "2026-09-10T00:00:00+07:00", "open": 530.0, "high": 560.0, "low": 525.0, "close": 540.0, "volume": 635200.0, "rsi": 64.61, "stoch_k": 72.48, "stoch_d": 74.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 540.0, "high": 550.0, "low": 515.0, "close": 535.0, "volume": 205800.0, "rsi": 60.91, "stoch_k": 68.46, "stoch_d": 69.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 530.0, "high": 545.0, "low": 515.0, "close": 525.0, "volume": 662800.0, "rsi": 54.22, "stoch_k": 60.5, "stoch_d": 67.15 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "AKRA.JK", "name": "AKR Corporindo", "price": 1510.0, "day_change_pct": -0.66, "candle_return_pct": -0.66, "signal": "HOLD", "reason": "Stoch RSI netral (K=77.0, D=85.4)", "rsi": 61.3, "stoch_k": 76.95, "stoch_d": 85.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1520.0, "high": 1550.0, "low": 1505.0, "close": 1510.0, "volume": 12599300.0, "rsi": 61.3 }, "prev_bar_close": 1520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1455.0, "high": 1545.0, "low": 1445.0, "close": 1525.0, "volume": 48733900.0, "rsi": 66.27, "stoch_k": 71.91, "stoch_d": 54.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1525.0, "high": 1550.0, "low": 1500.0, "close": 1550.0, "volume": 29606000.0, "rsi": 68.47, "stoch_k": 95.35, "stoch_d": 73.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1550.0, "high": 1560.0, "low": 1495.0, "close": 1520.0, "volume": 31382800.0, "rsi": 63.14, "stoch_k": 93.11, "stoch_d": 86.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1520.0, "high": 1530.0, "low": 1500.0, "close": 1520.0, "volume": 20265100.0, "rsi": 63.14, "stoch_k": 86.22, "stoch_d": 91.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1520.0, "high": 1550.0, "low": 1505.0, "close": 1510.0, "volume": 12599300.0, "rsi": 61.3, "stoch_k": 76.95, "stoch_d": 85.43 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "AKSI.JK", "name": "Mineral Sumberdaya Mandiri", "price": 370.0, "day_change_pct": 8.82, "candle_return_pct": 8.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=38.4, D=34.6)", "rsi": 73.33, "stoch_k": 38.44, "stoch_d": 34.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 342.0, "high": 398.0, "low": 326.0, "close": 370.0, "volume": 5110600.0, "rsi": 73.33 }, "prev_bar_close": 340.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 294.0, "high": 296.0, "low": 278.0, "close": 278.0, "volume": 773600.0, "rsi": 60.73, "stoch_k": 57.06, "stoch_d": 78.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 282.0, "high": 340.0, "low": 282.0, "close": 314.0, "volume": 11415900.0, "rsi": 68.98, "stoch_k": 39.95, "stoch_d": 59.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 312.0, "high": 316.0, "low": 292.0, "close": 292.0, "volume": 2300000.0, "rsi": 60.6, "stoch_k": 29.57, "stoch_d": 42.19 }, { "time": "2026-09-11T00:00:00+07:00", "open": 296.0, "high": 358.0, "low": 294.0, "close": 340.0, "volume": 6559400.0, "rsi": 69.35, "stoch_k": 35.82, "stoch_d": 35.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 342.0, "high": 398.0, "low": 326.0, "close": 370.0, "volume": 5110600.0, "rsi": 73.33, "stoch_k": 38.44, "stoch_d": 34.61 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "ALDO.JK", "name": "Alkindo Naratama", "price": 950.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.7, D=12.5)", "rsi": 62.17, "stoch_k": 18.7, "stoch_d": 12.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 960.0, "high": 960.0, "low": 935.0, "close": 950.0, "volume": 38400.0, "rsi": 62.17 }, "prev_bar_close": 950.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 925.0, "high": 960.0, "low": 925.0, "close": 940.0, "volume": 46300.0, "rsi": 60.8, "stoch_k": 2.71, "stoch_d": 33.14 }, { "time": "2026-09-09T00:00:00+07:00", "open": 950.0, "high": 955.0, "low": 935.0, "close": 945.0, "volume": 102200.0, "rsi": 61.69, "stoch_k": 4.67, "stoch_d": 14.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 910.0, "high": 955.0, "low": 910.0, "close": 940.0, "volume": 48400.0, "rsi": 60.21, "stoch_k": 4.67, "stoch_d": 4.02 }, { "time": "2026-09-11T00:00:00+07:00", "open": 935.0, "high": 955.0, "low": 935.0, "close": 950.0, "volume": 115900.0, "rsi": 62.17, "stoch_k": 14.02, "stoch_d": 7.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 960.0, "high": 960.0, "low": 935.0, "close": 950.0, "volume": 38400.0, "rsi": 62.17, "stoch_k": 18.7, "stoch_d": 12.47 } ], "updated_at": "2026-09-14T16:00:05+07:00" }, { "symbol": "ALII.JK", "name": "Ancara Logistics Indonesia", "price": 775.0, "day_change_pct": -2.52, "candle_return_pct": -2.52, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.2, D=60.2)", "rsi": 47.68, "stoch_k": 61.17, "stoch_d": 60.23, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 795.0, "high": 800.0, "low": 760.0, "close": 775.0, "volume": 870800.0, "rsi": 47.68 }, "prev_bar_close": 795.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 770.0, "high": 800.0, "low": 765.0, "close": 795.0, "volume": 1448200.0, "rsi": 53.23, "stoch_k": 34.47, "stoch_d": 32.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 805.0, "high": 810.0, "low": 780.0, "close": 795.0, "volume": 493200.0, "rsi": 53.23, "stoch_k": 36.43, "stoch_d": 33.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 800.0, "high": 805.0, "low": 790.0, "close": 790.0, "volume": 1393400.0, "rsi": 51.87, "stoch_k": 52.48, "stoch_d": 41.13 }, { "time": "2026-09-11T00:00:00+07:00", "open": 790.0, "high": 800.0, "low": 775.0, "close": 795.0, "volume": 517000.0, "rsi": 53.16, "stoch_k": 67.04, "stoch_d": 51.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 795.0, "high": 800.0, "low": 760.0, "close": 775.0, "volume": 870800.0, "rsi": 47.68, "stoch_k": 61.17, "stoch_d": 60.23 } ], "updated_at": "2026-09-14T16:00:06+07:00" }, { "symbol": "ALKA.JK", "name": "Alakasa Industrindo", "price": 6225.0, "day_change_pct": 25.0, "candle_return_pct": 25.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=55.4, D=44.2)", "rsi": 84.31, "stoch_k": 55.36, "stoch_d": 44.17, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 5150.0, "high": 6225.0, "low": 4900.0, "close": 6225.0, "volume": 435800.0, "rsi": 84.31 }, "prev_bar_close": 4980.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3890.0, "high": 4120.0, "low": 3890.0, "close": 4120.0, "volume": 151900.0, "rsi": 65.81, "stoch_k": 6.31, "stoch_d": 13.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4300.0, "high": 4530.0, "low": 4300.0, "close": 4530.0, "volume": 51500.0, "rsi": 71.45, "stoch_k": 17.88, "stoch_d": 8.06 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4980.0, "high": 4980.0, "low": 4980.0, "close": 4980.0, "volume": 92800.0, "rsi": 76.1, "stoch_k": 33.78, "stoch_d": 19.32 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4980.0, "high": 4980.0, "low": 4900.0, "close": 4980.0, "volume": 143100.0, "rsi": 76.1, "stoch_k": 43.37, "stoch_d": 31.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 5150.0, "high": 6225.0, "low": 4900.0, "close": 6225.0, "volume": 435800.0, "rsi": 84.31, "stoch_k": 55.36, "stoch_d": 44.17 } ], "updated_at": "2026-09-14T16:00:06+07:00" }, { "symbol": "ALMI.JK", "name": "Alumindo Light Metal Industry", "price": 74.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=66.7)", "rsi": 41.91, "stoch_k": 33.33, "stoch_d": 66.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0.0, "rsi": 41.91 }, "prev_bar_close": 74.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0.0, "rsi": 41.91, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0.0, "rsi": 41.91, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0.0, "rsi": 41.91, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0.0, "rsi": 41.91, "stoch_k": 66.67, "stoch_d": 88.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0.0, "rsi": 41.91, "stoch_k": 33.33, "stoch_d": 66.67 } ], "updated_at": "2026-09-14T16:00:06+07:00" }, { "symbol": "ALTO.JK", "name": "Tri Banyan Tirta", "price": 18.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 49.07, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0.0, "rsi": 49.07 }, "prev_bar_close": 18.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0.0, "rsi": 49.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0.0, "rsi": 49.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0.0, "rsi": 49.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0.0, "rsi": 49.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0.0, "rsi": 49.07, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:06+07:00" }, { "symbol": "AMAG.JK", "name": "Asuransi Multi Artha Guna", "price": 388.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 45.48, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 388.0, "high": 390.0, "low": 384.0, "close": 388.0, "volume": 17300.0, "rsi": 45.48 }, "prev_bar_close": 388.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 390.0, "high": 390.0, "low": 388.0, "close": 388.0, "volume": 99200.0, "rsi": 45.48, "stoch_k": 64.79, "stoch_d": 75.59 }, { "time": "2026-09-09T00:00:00+07:00", "open": 388.0, "high": 390.0, "low": 372.0, "close": 388.0, "volume": 498600.0, "rsi": 45.48, "stoch_k": 32.39, "stoch_d": 64.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 388.0, "high": 390.0, "low": 386.0, "close": 388.0, "volume": 64200.0, "rsi": 45.48, "stoch_k": 0.0, "stoch_d": 32.39 }, { "time": "2026-09-11T00:00:00+07:00", "open": 388.0, "high": 388.0, "low": 380.0, "close": 388.0, "volume": 175400.0, "rsi": 45.48, "stoch_k": 0.0, "stoch_d": 10.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 388.0, "high": 390.0, "low": 384.0, "close": 388.0, "volume": 17300.0, "rsi": 45.48, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:06+07:00" }, { "symbol": "AMAN.JK", "name": "Makmur Berkah Amanda", "price": 226.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=65.2, D=74.0)", "rsi": 37.69, "stoch_k": 65.23, "stoch_d": 74.01, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 222.0, "high": 230.0, "low": 222.0, "close": 226.0, "volume": 209800.0, "rsi": 37.69 }, "prev_bar_close": 226.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 232.0, "high": 232.0, "low": 228.0, "close": 232.0, "volume": 254500.0, "rsi": 43.43, "stoch_k": 94.37, "stoch_d": 93.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 232.0, "high": 238.0, "low": 228.0, "close": 232.0, "volume": 141700.0, "rsi": 43.43, "stoch_k": 91.56, "stoch_d": 94.37 }, { "time": "2026-09-10T00:00:00+07:00", "open": 230.0, "high": 232.0, "low": 226.0, "close": 226.0, "volume": 385900.0, "rsi": 37.69, "stoch_k": 82.78, "stoch_d": 89.57 }, { "time": "2026-09-11T00:00:00+07:00", "open": 226.0, "high": 228.0, "low": 222.0, "close": 226.0, "volume": 230400.0, "rsi": 37.69, "stoch_k": 74.01, "stoch_d": 82.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 222.0, "high": 230.0, "low": 222.0, "close": 226.0, "volume": 209800.0, "rsi": 37.69, "stoch_k": 65.23, "stoch_d": 74.01 } ], "updated_at": "2026-09-14T16:00:06+07:00" }, { "symbol": "AMAR.JK", "name": "Bank Amar Indonesia", "price": 226.0, "day_change_pct": -1.74, "candle_return_pct": -1.74, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.7, D=13.3)", "rsi": 47.61, "stoch_k": 9.67, "stoch_d": 13.32, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 228.0, "high": 232.0, "low": 224.0, "close": 226.0, "volume": 117200.0, "rsi": 47.61 }, "prev_bar_close": 230.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 228.0, "high": 236.0, "low": 226.0, "close": 234.0, "volume": 228800.0, "rsi": 66.3, "stoch_k": 55.25, "stoch_d": 77.63 }, { "time": "2026-09-09T00:00:00+07:00", "open": 234.0, "high": 234.0, "low": 222.0, "close": 232.0, "volume": 536900.0, "rsi": 61.12, "stoch_k": 21.92, "stoch_d": 51.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 232.0, "high": 234.0, "low": 226.0, "close": 234.0, "volume": 367600.0, "rsi": 64.13, "stoch_k": 20.63, "stoch_d": 32.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 232.0, "high": 232.0, "low": 228.0, "close": 230.0, "volume": 117000.0, "rsi": 54.95, "stoch_k": 9.67, "stoch_d": 17.4 }, { "time": "2026-09-14T00:00:00+07:00", "open": 228.0, "high": 232.0, "low": 224.0, "close": 226.0, "volume": 117200.0, "rsi": 47.61, "stoch_k": 9.67, "stoch_d": 13.32 } ], "updated_at": "2026-09-14T16:00:06+07:00" }, { "symbol": "AMFG.JK", "name": "Asahimas Flat Glass", "price": 3320.0, "day_change_pct": 1.22, "candle_return_pct": 1.22, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.2, D=7.4)", "rsi": 53.89, "stoch_k": 22.18, "stoch_d": 7.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3330.0, "high": 3330.0, "low": 3250.0, "close": 3320.0, "volume": 3300.0, "rsi": 53.89 }, "prev_bar_close": 3280.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3290.0, "high": 3330.0, "low": 3290.0, "close": 3330.0, "volume": 1300.0, "rsi": 59.7, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3330.0, "high": 3330.0, "low": 3300.0, "close": 3330.0, "volume": 25300.0, "rsi": 59.7, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3310.0, "high": 3330.0, "low": 3310.0, "close": 3330.0, "volume": 2100.0, "rsi": 59.7, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3320.0, "high": 3330.0, "low": 3250.0, "close": 3280.0, "volume": 8200.0, "rsi": 42.32, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3330.0, "high": 3330.0, "low": 3250.0, "close": 3320.0, "volume": 3300.0, "rsi": 53.89, "stoch_k": 22.18, "stoch_d": 7.39 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "AMIN.JK", "name": "Ateliers Mecaniques D Indonesi", "price": 236.0, "day_change_pct": -0.84, "candle_return_pct": -0.84, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.2, D=59.8)", "rsi": 40.89, "stoch_k": 44.21, "stoch_d": 59.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 236.0, "high": 240.0, "low": 232.0, "close": 236.0, "volume": 131900.0, "rsi": 40.89 }, "prev_bar_close": 238.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 244.0, "high": 246.0, "low": 244.0, "close": 244.0, "volume": 150100.0, "rsi": 51.58, "stoch_k": 66.05, "stoch_d": 57.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 246.0, "high": 246.0, "low": 240.0, "close": 244.0, "volume": 29000.0, "rsi": 51.58, "stoch_k": 74.63, "stoch_d": 66.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 244.0, "high": 246.0, "low": 238.0, "close": 242.0, "volume": 90900.0, "rsi": 48.63, "stoch_k": 74.19, "stoch_d": 71.62 }, { "time": "2026-09-11T00:00:00+07:00", "open": 240.0, "high": 242.0, "low": 236.0, "close": 238.0, "volume": 33400.0, "rsi": 43.3, "stoch_k": 61.11, "stoch_d": 69.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 236.0, "high": 240.0, "low": 232.0, "close": 236.0, "volume": 131900.0, "rsi": 40.89, "stoch_k": 44.21, "stoch_d": 59.84 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "AMMN.JK", "name": "Amman Mineral Internasional Tb", "price": 5075.0, "day_change_pct": 4.42, "candle_return_pct": 4.42, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=85.8, D=87.8)", "rsi": 71.03, "stoch_k": 85.75, "stoch_d": 87.78, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4800.0, "high": 5100.0, "low": 4800.0, "close": 5075.0, "volume": 163132000.0, "rsi": 71.03 }, "prev_bar_close": 4860.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4440.0, "high": 4700.0, "low": 4430.0, "close": 4670.0, "volume": 122055000.0, "rsi": 64.19, "stoch_k": 60.65, "stoch_d": 45.47 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4680.0, "high": 4910.0, "low": 4640.0, "close": 4910.0, "volume": 122894600.0, "rsi": 69.84, "stoch_k": 81.46, "stoch_d": 62.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4910.0, "high": 4950.0, "low": 4800.0, "close": 4810.0, "volume": 77192900.0, "rsi": 65.22, "stoch_k": 91.82, "stoch_d": 77.98 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4710.0, "high": 4920.0, "low": 4650.0, "close": 4860.0, "volume": 89519300.0, "rsi": 66.42, "stoch_k": 85.75, "stoch_d": 86.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4800.0, "high": 5100.0, "low": 4800.0, "close": 5075.0, "volume": 163132000.0, "rsi": 71.03, "stoch_k": 85.75, "stoch_d": 87.78 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "AMMS.JK", "name": "Agung Menjangan Mas", "price": 218.0, "day_change_pct": -2.68, "candle_return_pct": -2.68, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=74.2)", "rsi": 48.13, "stoch_k": 66.69, "stoch_d": 74.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 212.0, "high": 230.0, "low": 212.0, "close": 218.0, "volume": 202500.0, "rsi": 48.13 }, "prev_bar_close": 224.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 228.0, "high": 246.0, "low": 206.0, "close": 224.0, "volume": 1720200.0, "rsi": 50.33, "stoch_k": 79.4, "stoch_d": 75.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 228.0, "high": 232.0, "low": 212.0, "close": 212.0, "volume": 431800.0, "rsi": 45.68, "stoch_k": 80.79, "stoch_d": 78.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 214.0, "high": 230.0, "low": 210.0, "close": 222.0, "volume": 1002100.0, "rsi": 49.84, "stoch_k": 79.42, "stoch_d": 79.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 230.0, "high": 232.0, "low": 208.0, "close": 224.0, "volume": 343300.0, "rsi": 50.65, "stoch_k": 76.36, "stoch_d": 78.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 212.0, "high": 230.0, "low": 212.0, "close": 218.0, "volume": 202500.0, "rsi": 48.13, "stoch_k": 66.69, "stoch_d": 74.15 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "AMOR.JK", "name": "Ashmore Asset Management Indon", "price": 368.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.0, D=64.7)", "rsi": 60.24, "stoch_k": 52.02, "stoch_d": 64.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 368.0, "high": 372.0, "low": 366.0, "close": 368.0, "volume": 461100.0, "rsi": 60.24 }, "prev_bar_close": 368.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 376.0, "high": 378.0, "low": 372.0, "close": 376.0, "volume": 491000.0, "rsi": 72.21, "stoch_k": 100.0, "stoch_d": 79.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 376.0, "high": 376.0, "low": 370.0, "close": 372.0, "volume": 251600.0, "rsi": 66.13, "stoch_k": 90.28, "stoch_d": 91.86 }, { "time": "2026-09-10T00:00:00+07:00", "open": 372.0, "high": 374.0, "low": 370.0, "close": 372.0, "volume": 187300.0, "rsi": 66.13, "stoch_k": 80.56, "stoch_d": 90.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 372.0, "high": 372.0, "low": 364.0, "close": 368.0, "volume": 422100.0, "rsi": 60.24, "stoch_k": 61.43, "stoch_d": 77.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 368.0, "high": 372.0, "low": 366.0, "close": 368.0, "volume": 461100.0, "rsi": 60.24, "stoch_k": 52.02, "stoch_d": 64.67 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "AMRT.JK", "name": "Sumber Alfaria Trijaya", "price": 1290.0, "day_change_pct": 2.79, "candle_return_pct": 2.79, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.0, D=8.5)", "rsi": 42.05, "stoch_k": 16.01, "stoch_d": 8.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1255.0, "high": 1295.0, "low": 1240.0, "close": 1290.0, "volume": 30020000.0, "rsi": 42.05 }, "prev_bar_close": 1255.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1315.0, "high": 1325.0, "low": 1310.0, "close": 1310.0, "volume": 19926100.0, "rsi": 42.44, "stoch_k": 10.2, "stoch_d": 10.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1310.0, "high": 1315.0, "low": 1290.0, "close": 1310.0, "volume": 40247100.0, "rsi": 42.44, "stoch_k": 10.56, "stoch_d": 11.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1305.0, "high": 1320.0, "low": 1295.0, "close": 1300.0, "volume": 23188500.0, "rsi": 40.92, "stoch_k": 6.22, "stoch_d": 8.99 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1300.0, "high": 1300.0, "low": 1250.0, "close": 1255.0, "volume": 29331500.0, "rsi": 34.84, "stoch_k": 3.15, "stoch_d": 6.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1255.0, "high": 1295.0, "low": 1240.0, "close": 1290.0, "volume": 30020000.0, "rsi": 42.05, "stoch_k": 16.01, "stoch_d": 8.46 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "ANDI.JK", "name": "Andira Agro", "price": 19.0, "day_change_pct": -9.52, "candle_return_pct": -9.52, "signal": "HOLD", "reason": "Stoch RSI netral (K=62.2, D=79.9)", "rsi": 51.48, "stoch_k": 62.2, "stoch_d": 79.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 5627700.0, "rsi": 51.48 }, "prev_bar_close": 21.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 8943400.0, "rsi": 76.64, "stoch_k": 100.0, "stoch_d": 97.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 21.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 33878600.0, "rsi": 79.31, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 13786600.0, "rsi": 70.62, "stoch_k": 94.16, "stoch_d": 98.05 }, { "time": "2026-09-11T00:00:00+07:00", "open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 11601600.0, "rsi": 63.17, "stoch_k": 83.31, "stoch_d": 92.49 }, { "time": "2026-09-14T00:00:00+07:00", "open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 5627700.0, "rsi": 51.48, "stoch_k": 62.2, "stoch_d": 79.89 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "ANJT.JK", "name": "Austindo Nusantara Jaya", "price": 1575.0, "day_change_pct": -1.25, "candle_return_pct": -1.25, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=14.6)", "rsi": 53.1, "stoch_k": 0.0, "stoch_d": 14.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1595.0, "high": 1595.0, "low": 1575.0, "close": 1575.0, "volume": 111700.0, "rsi": 53.1 }, "prev_bar_close": 1595.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1595.0, "high": 1610.0, "low": 1595.0, "close": 1595.0, "volume": 185800.0, "rsi": 61.3, "stoch_k": 54.77, "stoch_d": 55.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1610.0, "high": 1615.0, "low": 1595.0, "close": 1610.0, "volume": 86800.0, "rsi": 64.26, "stoch_k": 49.31, "stoch_d": 52.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1615.0, "high": 1615.0, "low": 1595.0, "close": 1595.0, "volume": 201100.0, "rsi": 59.36, "stoch_k": 31.05, "stoch_d": 45.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1600.0, "high": 1600.0, "low": 1580.0, "close": 1595.0, "volume": 62300.0, "rsi": 59.36, "stoch_k": 12.8, "stoch_d": 31.05 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1595.0, "high": 1595.0, "low": 1575.0, "close": 1575.0, "volume": 111700.0, "rsi": 53.1, "stoch_k": 0.0, "stoch_d": 14.62 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "ANTM.JK", "name": "Aneka Tambang", "price": 3180.0, "day_change_pct": -2.75, "candle_return_pct": -2.75, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=83.8, D=83.2)", "rsi": 54.55, "stoch_k": 83.78, "stoch_d": 83.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3240.0, "high": 3250.0, "low": 3100.0, "close": 3180.0, "volume": 144906700.0, "rsi": 54.55 }, "prev_bar_close": 3270.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3080.0, "high": 3110.0, "low": 3060.0, "close": 3080.0, "volume": 96926900.0, "rsi": 49.82, "stoch_k": 32.82, "stoch_d": 38.75 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3080.0, "high": 3210.0, "low": 3070.0, "close": 3200.0, "volume": 205956800.0, "rsi": 58.41, "stoch_k": 45.63, "stoch_d": 41.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3230.0, "high": 3330.0, "low": 3220.0, "close": 3270.0, "volume": 255111300.0, "rsi": 62.45, "stoch_k": 70.49, "stoch_d": 49.65 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3230.0, "high": 3270.0, "low": 3140.0, "close": 3270.0, "volume": 135708200.0, "rsi": 62.45, "stoch_k": 95.34, "stoch_d": 70.49 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3240.0, "high": 3250.0, "low": 3100.0, "close": 3180.0, "volume": 144906700.0, "rsi": 54.55, "stoch_k": 83.78, "stoch_d": 83.2 } ], "updated_at": "2026-09-14T16:00:07+07:00" }, { "symbol": "APEX.JK", "name": "Apexindo Pratama Duta", "price": 202.0, "day_change_pct": -0.98, "candle_return_pct": -0.98, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.4, D=64.2)", "rsi": 63.65, "stoch_k": 44.38, "stoch_d": 64.16, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 208.0, "high": 210.0, "low": 197.0, "close": 202.0, "volume": 24122600.0, "rsi": 63.65 }, "prev_bar_close": 204.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 204.0, "high": 208.0, "low": 200.0, "close": 208.0, "volume": 16559000.0, "rsi": 73.07, "stoch_k": 80.86, "stoch_d": 75.68 }, { "time": "2026-09-09T00:00:00+07:00", "open": 210.0, "high": 214.0, "low": 202.0, "close": 210.0, "volume": 24330600.0, "rsi": 74.05, "stoch_k": 89.52, "stoch_d": 80.7 }, { "time": "2026-09-10T00:00:00+07:00", "open": 212.0, "high": 214.0, "low": 202.0, "close": 204.0, "volume": 17202100.0, "rsi": 66.24, "stoch_k": 81.49, "stoch_d": 83.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 212.0, "high": 218.0, "low": 202.0, "close": 204.0, "volume": 72551100.0, "rsi": 66.24, "stoch_k": 66.62, "stoch_d": 79.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 208.0, "high": 210.0, "low": 197.0, "close": 202.0, "volume": 24122600.0, "rsi": 63.65, "stoch_k": 44.38, "stoch_d": 64.16 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "APIC.JK", "name": "Pacific Strategic Financial Tb", "price": 414.0, "day_change_pct": -7.59, "candle_return_pct": -7.59, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.7, D=39.7)", "rsi": 21.65, "stoch_k": 13.72, "stoch_d": 39.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 448.0, "high": 456.0, "low": 410.0, "close": 414.0, "volume": 3184900.0, "rsi": 21.65 }, "prev_bar_close": 448.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 510.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 659200.0, "rsi": 36.37, "stoch_k": 84.03, "stoch_d": 85.3 }, { "time": "2026-09-09T00:00:00+07:00", "open": 510.0, "high": 510.0, "low": 505.0, "close": 510.0, "volume": 527600.0, "rsi": 36.37, "stoch_k": 80.98, "stoch_d": 83.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 510.0, "high": 510.0, "low": 490.0, "close": 498.0, "volume": 1622400.0, "rsi": 33.75, "stoch_k": 66.69, "stoch_d": 77.24 }, { "time": "2026-09-11T00:00:00+07:00", "open": 496.0, "high": 496.0, "low": 444.0, "close": 448.0, "volume": 60202700.0, "rsi": 25.52, "stoch_k": 38.69, "stoch_d": 62.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 448.0, "high": 456.0, "low": 410.0, "close": 414.0, "volume": 3184900.0, "rsi": 21.65, "stoch_k": 13.72, "stoch_d": 39.7 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "APII.JK", "name": "Arita Prima Indonesia", "price": 188.0, "day_change_pct": -2.08, "candle_return_pct": -2.08, "signal": "HOLD", "reason": "Stoch RSI netral (K=37.9, D=65.1)", "rsi": 45.08, "stoch_k": 37.88, "stoch_d": 65.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 192.0, "high": 192.0, "low": 181.0, "close": 188.0, "volume": 588200.0, "rsi": 45.08 }, "prev_bar_close": 192.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 191.0, "high": 192.0, "low": 191.0, "close": 192.0, "volume": 18100.0, "rsi": 56.99, "stoch_k": 93.44, "stoch_d": 87.08 }, { "time": "2026-09-09T00:00:00+07:00", "open": 192.0, "high": 194.0, "low": 191.0, "close": 193.0, "volume": 174200.0, "rsi": 59.22, "stoch_k": 95.63, "stoch_d": 91.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 193.0, "high": 193.0, "low": 192.0, "close": 192.0, "volume": 5400.0, "rsi": 56.1, "stoch_k": 86.19, "stoch_d": 91.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 194.0, "high": 194.0, "low": 188.0, "close": 192.0, "volume": 13900.0, "rsi": 56.1, "stoch_k": 71.22, "stoch_d": 84.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 192.0, "high": 192.0, "low": 181.0, "close": 188.0, "volume": 588200.0, "rsi": 45.08, "stoch_k": 37.88, "stoch_d": 65.1 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "APLI.JK", "name": "Asiaplast Industries", "price": 290.0, "day_change_pct": 6.62, "candle_return_pct": 6.62, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.4, D=39.8)", "rsi": 66.24, "stoch_k": 41.41, "stoch_d": 39.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 280.0, "high": 314.0, "low": 276.0, "close": 290.0, "volume": 758200.0, "rsi": 66.24 }, "prev_bar_close": 272.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 276.0, "high": 276.0, "low": 272.0, "close": 272.0, "volume": 134100.0, "rsi": 57.34, "stoch_k": 34.4, "stoch_d": 60.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 272.0, "high": 286.0, "low": 270.0, "close": 282.0, "volume": 780800.0, "rsi": 66.21, "stoch_k": 30.97, "stoch_d": 42.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 284.0, "high": 288.0, "low": 276.0, "close": 280.0, "volume": 703700.0, "rsi": 63.37, "stoch_k": 39.0, "stoch_d": 34.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 290.0, "high": 312.0, "low": 270.0, "close": 272.0, "volume": 1935500.0, "rsi": 53.5, "stoch_k": 39.0, "stoch_d": 36.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 280.0, "high": 314.0, "low": 276.0, "close": 290.0, "volume": 758200.0, "rsi": 66.24, "stoch_k": 41.41, "stoch_d": 39.8 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "APLN.JK", "name": "Agung Podomoro Land", "price": 129.0, "day_change_pct": 1.57, "candle_return_pct": 1.57, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.5, D=4.1)", "rsi": 45.51, "stoch_k": 7.52, "stoch_d": 4.09, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 127.0, "high": 129.0, "low": 124.0, "close": 129.0, "volume": 23212000.0, "rsi": 45.51 }, "prev_bar_close": 127.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 134.0, "high": 136.0, "low": 134.0, "close": 135.0, "volume": 9848700.0, "rsi": 51.57, "stoch_k": 14.31, "stoch_d": 22.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 135.0, "high": 135.0, "low": 131.0, "close": 131.0, "volume": 28186100.0, "rsi": 46.94, "stoch_k": 7.2, "stoch_d": 14.96 }, { "time": "2026-09-10T00:00:00+07:00", "open": 132.0, "high": 133.0, "low": 127.0, "close": 128.0, "volume": 32859300.0, "rsi": 43.77, "stoch_k": 4.75, "stoch_d": 8.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 127.0, "high": 130.0, "low": 126.0, "close": 127.0, "volume": 18614500.0, "rsi": 42.73, "stoch_k": 0.0, "stoch_d": 3.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 127.0, "high": 129.0, "low": 124.0, "close": 129.0, "volume": 23212000.0, "rsi": 45.51, "stoch_k": 7.52, "stoch_d": 4.09 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "ARCI.JK", "name": "Archi Indonesia", "price": 1315.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.5, D=12.8)", "rsi": 53.59, "stoch_k": 9.5, "stoch_d": 12.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1320.0, "high": 1335.0, "low": 1285.0, "close": 1315.0, "volume": 25380800.0, "rsi": 53.59 }, "prev_bar_close": 1315.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1320.0, "high": 1330.0, "low": 1305.0, "close": 1315.0, "volume": 32393100.0, "rsi": 54.34, "stoch_k": 14.51, "stoch_d": 15.7 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1310.0, "high": 1355.0, "low": 1300.0, "close": 1345.0, "volume": 46983400.0, "rsi": 57.04, "stoch_k": 14.55, "stoch_d": 15.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1355.0, "high": 1360.0, "low": 1320.0, "close": 1320.0, "volume": 32942700.0, "rsi": 54.17, "stoch_k": 14.95, "stoch_d": 14.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1290.0, "high": 1330.0, "low": 1270.0, "close": 1315.0, "volume": 27087900.0, "rsi": 53.59, "stoch_k": 13.85, "stoch_d": 14.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1320.0, "high": 1335.0, "low": 1285.0, "close": 1315.0, "volume": 25380800.0, "rsi": 53.59, "stoch_k": 9.5, "stoch_d": 12.77 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "AREA.JK", "name": "Dunia Virtual Online", "price": 308.0, "day_change_pct": -6.67, "candle_return_pct": -6.67, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.8, D=26.5)", "rsi": 47.34, "stoch_k": 5.82, "stoch_d": 26.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 334.0, "high": 334.0, "low": 304.0, "close": 308.0, "volume": 1290400.0, "rsi": 47.34 }, "prev_bar_close": 330.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 336.0, "high": 352.0, "low": 336.0, "close": 344.0, "volume": 2488800.0, "rsi": 66.29, "stoch_k": 63.64, "stoch_d": 64.76 }, { "time": "2026-09-09T00:00:00+07:00", "open": 350.0, "high": 350.0, "low": 338.0, "close": 340.0, "volume": 1269100.0, "rsi": 63.88, "stoch_k": 62.77, "stoch_d": 63.43 }, { "time": "2026-09-10T00:00:00+07:00", "open": 342.0, "high": 350.0, "low": 318.0, "close": 332.0, "volume": 4357900.0, "rsi": 59.24, "stoch_k": 48.27, "stoch_d": 58.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 330.0, "high": 348.0, "low": 316.0, "close": 330.0, "volume": 3723400.0, "rsi": 58.1, "stoch_k": 25.27, "stoch_d": 45.44 }, { "time": "2026-09-14T00:00:00+07:00", "open": 334.0, "high": 334.0, "low": 304.0, "close": 308.0, "volume": 1290400.0, "rsi": 47.34, "stoch_k": 5.82, "stoch_d": 26.45 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "ARGO.JK", "name": "Argo Pantes", "price": 1170.0, "day_change_pct": 0.43, "candle_return_pct": 0.43, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.8, D=77.6)", "rsi": 58.84, "stoch_k": 66.8, "stoch_d": 77.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1170.0, "high": 1175.0, "low": 1160.0, "close": 1170.0, "volume": 105500.0, "rsi": 58.84 }, "prev_bar_close": 1165.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1170.0, "high": 1190.0, "low": 1170.0, "close": 1170.0, "volume": 164600.0, "rsi": 60.72, "stoch_k": 83.91, "stoch_d": 84.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1175.0, "high": 1190.0, "low": 1155.0, "close": 1175.0, "volume": 177300.0, "rsi": 62.33, "stoch_k": 83.88, "stoch_d": 84.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1180.0, "high": 1200.0, "low": 1155.0, "close": 1175.0, "volume": 181000.0, "rsi": 62.33, "stoch_k": 88.72, "stoch_d": 85.5 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1175.0, "high": 1175.0, "low": 1165.0, "close": 1165.0, "volume": 102400.0, "rsi": 56.91, "stoch_k": 77.29, "stoch_d": 83.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1170.0, "high": 1175.0, "low": 1160.0, "close": 1170.0, "volume": 105500.0, "rsi": 58.84, "stoch_k": 66.8, "stoch_d": 77.6 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "ARII.JK", "name": "Atlas Resources", "price": 296.0, "day_change_pct": -1.99, "candle_return_pct": -1.99, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.0, D=26.1)", "rsi": 52.27, "stoch_k": 6.0, "stoch_d": 26.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 302.0, "high": 302.0, "low": 292.0, "close": 296.0, "volume": 350900.0, "rsi": 52.27 }, "prev_bar_close": 302.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 312.0, "high": 318.0, "low": 304.0, "close": 310.0, "volume": 512000.0, "rsi": 70.95, "stoch_k": 94.65, "stoch_d": 94.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 304.0, "close": 306.0, "volume": 82100.0, "rsi": 65.12, "stoch_k": 77.48, "stoch_d": 90.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 306.0, "high": 310.0, "low": 302.0, "close": 304.0, "volume": 440100.0, "rsi": 62.36, "stoch_k": 50.14, "stoch_d": 74.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 304.0, "high": 308.0, "low": 302.0, "close": 302.0, "volume": 211600.0, "rsi": 59.64, "stoch_k": 22.16, "stoch_d": 49.93 }, { "time": "2026-09-14T00:00:00+07:00", "open": 302.0, "high": 302.0, "low": 292.0, "close": 296.0, "volume": 350900.0, "rsi": 52.27, "stoch_k": 6.0, "stoch_d": 26.1 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "ARKA.JK", "name": "Arkha Jayanti Persada", "price": 22.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 34.98, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-07-22T00:00:00+07:00", "last_bar": { "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0.0, "rsi": 34.98 }, "prev_bar_close": 22.0, "recent_4h_bars": [ { "time": "2026-07-16T00:00:00+07:00", "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0.0, "rsi": 34.98, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-07-17T00:00:00+07:00", "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0.0, "rsi": 34.98, "stoch_k": 66.67, "stoch_d": 33.33 }, { "time": "2026-07-20T00:00:00+07:00", "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0.0, "rsi": 34.98, "stoch_k": 100.0, "stoch_d": 66.67 }, { "time": "2026-07-21T00:00:00+07:00", "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0.0, "rsi": 34.98, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-07-22T00:00:00+07:00", "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0.0, "rsi": 34.98, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:08+07:00" }, { "symbol": "ARKO.JK", "name": "Arkora Hydro", "price": 4420.0, "day_change_pct": -3.7, "candle_return_pct": -3.7, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.6, D=7.3)", "rsi": 37.86, "stoch_k": 0.65, "stoch_d": 7.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4590.0, "high": 4590.0, "low": 4320.0, "close": 4420.0, "volume": 3358600.0, "rsi": 37.86 }, "prev_bar_close": 4590.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4810.0, "high": 4850.0, "low": 4770.0, "close": 4810.0, "volume": 2525800.0, "rsi": 46.07, "stoch_k": 9.75, "stoch_d": 5.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4810.0, "high": 4950.0, "low": 4770.0, "close": 4780.0, "volume": 2991900.0, "rsi": 45.42, "stoch_k": 16.99, "stoch_d": 10.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4840.0, "high": 4880.0, "low": 4690.0, "close": 4700.0, "volume": 1910600.0, "rsi": 43.66, "stoch_k": 13.26, "stoch_d": 13.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4700.0, "high": 4700.0, "low": 4550.0, "close": 4590.0, "volume": 1962600.0, "rsi": 41.28, "stoch_k": 7.88, "stoch_d": 12.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4590.0, "high": 4590.0, "low": 4320.0, "close": 4420.0, "volume": 3358600.0, "rsi": 37.86, "stoch_k": 0.65, "stoch_d": 7.26 } ], "updated_at": "2026-09-14T16:00:09+07:00" }, { "symbol": "ARMY.JK", "name": "Armidian Karyatama", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "ARNA.JK", "name": "Arwana Citramulia", "price": 505.0, "day_change_pct": -0.98, "candle_return_pct": -0.98, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.8, D=77.6)", "rsi": 59.33, "stoch_k": 50.75, "stoch_d": 77.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 510.0, "high": 510.0, "low": 498.0, "close": 505.0, "volume": 4097500.0, "rsi": 59.33 }, "prev_bar_close": 510.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 510.0, "high": 515.0, "low": 505.0, "close": 510.0, "volume": 3573400.0, "rsi": 81.63, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 510.0, "high": 515.0, "low": 505.0, "close": 515.0, "volume": 6696500.0, "rsi": 84.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 515.0, "high": 515.0, "low": 505.0, "close": 515.0, "volume": 4025500.0, "rsi": 84.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 510.0, "high": 515.0, "low": 500.0, "close": 510.0, "volume": 4935300.0, "rsi": 70.32, "stoch_k": 82.11, "stoch_d": 94.04 }, { "time": "2026-09-14T00:00:00+07:00", "open": 510.0, "high": 510.0, "low": 498.0, "close": 505.0, "volume": 4097500.0, "rsi": 59.33, "stoch_k": 50.75, "stoch_d": 77.62 } ], "updated_at": "2026-09-14T16:00:09+07:00" }, { "symbol": "ARTA.JK", "name": "Arthavest", "price": 2240.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.9, D=68.8)", "rsi": 42.56, "stoch_k": 46.87, "stoch_d": 68.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2240.0, "high": 2240.0, "low": 2240.0, "close": 2240.0, "volume": 500.0, "rsi": 42.56 }, "prev_bar_close": 2240.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2330.0, "high": 2330.0, "low": 2240.0, "close": 2300.0, "volume": 3400.0, "rsi": 47.08, "stoch_k": 91.64, "stoch_d": 90.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2400.0, "high": 2400.0, "low": 2260.0, "close": 2350.0, "volume": 6900.0, "rsi": 51.55, "stoch_k": 91.64, "stoch_d": 94.43 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2320.0, "high": 2320.0, "low": 2320.0, "close": 2320.0, "volume": 200.0, "rsi": 48.88, "stoch_k": 85.64, "stoch_d": 89.64 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2240.0, "high": 2240.0, "low": 2240.0, "close": 2240.0, "volume": 100.0, "rsi": 42.56, "stoch_k": 73.78, "stoch_d": 83.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2240.0, "high": 2240.0, "low": 2240.0, "close": 2240.0, "volume": 500.0, "rsi": 42.56, "stoch_k": 46.87, "stoch_d": 68.76 } ], "updated_at": "2026-09-14T16:00:09+07:00" }, { "symbol": "ARTI.JK", "name": "Ratu Prabu Energi", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "ARTO.JK", "name": "Bank Jago", "price": 980.0, "day_change_pct": -3.45, "candle_return_pct": -3.45, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.7, D=64.5)", "rsi": 36.96, "stoch_k": 59.73, "stoch_d": 64.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1015.0, "high": 1015.0, "low": 955.0, "close": 980.0, "volume": 19921300.0, "rsi": 36.96 }, "prev_bar_close": 1015.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1030.0, "high": 1045.0, "low": 1015.0, "close": 1025.0, "volume": 19025600.0, "rsi": 41.36, "stoch_k": 77.43, "stoch_d": 71.08 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1030.0, "high": 1030.0, "low": 1000.0, "close": 1005.0, "volume": 14522600.0, "rsi": 39.23, "stoch_k": 71.33, "stoch_d": 73.91 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1010.0, "high": 1050.0, "low": 1000.0, "close": 1005.0, "volume": 23481100.0, "rsi": 39.23, "stoch_k": 67.35, "stoch_d": 72.03 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1000.0, "high": 1015.0, "low": 970.0, "close": 1015.0, "volume": 18432300.0, "rsi": 40.99, "stoch_k": 66.29, "stoch_d": 68.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1015.0, "high": 1015.0, "low": 955.0, "close": 980.0, "volume": 19921300.0, "rsi": 36.96, "stoch_k": 59.73, "stoch_d": 64.46 } ], "updated_at": "2026-09-14T16:00:09+07:00" }, { "symbol": "ASBI.JK", "name": "Asuransi Bintang", "price": 400.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=38.3, D=39.9)", "rsi": 43.52, "stoch_k": 38.26, "stoch_d": 39.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 392.0, "high": 404.0, "low": 392.0, "close": 400.0, "volume": 8000.0, "rsi": 43.52 }, "prev_bar_close": 400.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 402.0, "high": 404.0, "low": 398.0, "close": 404.0, "volume": 8000.0, "rsi": 45.8, "stoch_k": 43.34, "stoch_d": 47.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 398.0, "high": 404.0, "low": 398.0, "close": 400.0, "volume": 10100.0, "rsi": 43.52, "stoch_k": 42.14, "stoch_d": 43.2 }, { "time": "2026-09-10T00:00:00+07:00", "open": 404.0, "high": 410.0, "low": 400.0, "close": 400.0, "volume": 16200.0, "rsi": 43.52, "stoch_k": 43.2, "stoch_d": 42.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 398.0, "high": 400.0, "low": 392.0, "close": 400.0, "volume": 9900.0, "rsi": 43.52, "stoch_k": 38.26, "stoch_d": 41.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 392.0, "high": 404.0, "low": 392.0, "close": 400.0, "volume": 8000.0, "rsi": 43.52, "stoch_k": 38.26, "stoch_d": 39.91 } ], "updated_at": "2026-09-14T16:00:09+07:00" }, { "symbol": "ASDM.JK", "name": "Asuransi Dayin Mitra", "price": 520.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=94.4, D=76.6)", "rsi": 54.33, "stoch_k": 94.4, "stoch_d": 76.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 520.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 41600.0, "rsi": 54.33 }, "prev_bar_close": 520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 525.0, "high": 525.0, "low": 515.0, "close": 515.0, "volume": 22000.0, "rsi": 50.69, "stoch_k": 74.26, "stoch_d": 82.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 520.0, "high": 520.0, "low": 510.0, "close": 510.0, "volume": 28100.0, "rsi": 46.82, "stoch_k": 52.02, "stoch_d": 70.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 510.0, "high": 525.0, "low": 510.0, "close": 520.0, "volume": 14500.0, "rsi": 54.33, "stoch_k": 62.45, "stoch_d": 62.91 }, { "time": "2026-09-11T00:00:00+07:00", "open": 520.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 1100.0, "rsi": 54.33, "stoch_k": 72.88, "stoch_d": 62.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 520.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 41600.0, "rsi": 54.33, "stoch_k": 94.4, "stoch_d": 76.58 } ], "updated_at": "2026-09-14T16:00:09+07:00" }, { "symbol": "ASGR.JK", "name": "Astra Graphia", "price": 2120.0, "day_change_pct": 0.47, "candle_return_pct": 0.47, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.5, D=21.9)", "rsi": 62.02, "stoch_k": 5.48, "stoch_d": 21.95, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2120.0, "high": 2120.0, "low": 2040.0, "close": 2120.0, "volume": 1378000.0, "rsi": 62.02 }, "prev_bar_close": 2110.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2170.0, "high": 2170.0, "low": 2150.0, "close": 2160.0, "volume": 646600.0, "rsi": 68.29, "stoch_k": 56.72, "stoch_d": 59.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2160.0, "high": 2170.0, "low": 2150.0, "close": 2160.0, "volume": 496600.0, "rsi": 68.29, "stoch_k": 54.59, "stoch_d": 57.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2160.0, "high": 2170.0, "low": 2100.0, "close": 2140.0, "volume": 955100.0, "rsi": 65.37, "stoch_k": 39.16, "stoch_d": 50.16 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2130.0, "high": 2130.0, "low": 2080.0, "close": 2110.0, "volume": 836500.0, "rsi": 61.14, "stoch_k": 21.2, "stoch_d": 38.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2120.0, "high": 2120.0, "low": 2040.0, "close": 2120.0, "volume": 1378000.0, "rsi": 62.02, "stoch_k": 5.48, "stoch_d": 21.95 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASHA.JK", "name": "Cilacap Samudera Fishing Indus", "price": 56.0, "day_change_pct": -1.75, "candle_return_pct": -1.75, "signal": "HOLD", "reason": "Stoch RSI netral (K=40.5, D=60.6)", "rsi": 42.91, "stoch_k": 40.49, "stoch_d": 60.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 15915100.0, "rsi": 42.91 }, "prev_bar_close": 57.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 19127200.0, "rsi": 49.35, "stoch_k": 57.15, "stoch_d": 58.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 58.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 89104400.0, "rsi": 56.25, "stoch_k": 69.18, "stoch_d": 60.87 }, { "time": "2026-09-10T00:00:00+07:00", "open": 61.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 32934100.0, "rsi": 49.05, "stoch_k": 74.99, "stoch_d": 67.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 58.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 27820000.0, "rsi": 45.89, "stoch_k": 66.18, "stoch_d": 70.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 15915100.0, "rsi": 42.91, "stoch_k": 40.49, "stoch_d": 60.56 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASII.JK", "name": "Astra International", "price": 4990.0, "day_change_pct": 1.63, "candle_return_pct": 1.63, "signal": "HOLD", "reason": "Stoch RSI netral (K=55.4, D=46.1)", "rsi": 56.4, "stoch_k": 55.42, "stoch_d": 46.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4910.0, "high": 4990.0, "low": 4850.0, "close": 4990.0, "volume": 46304300.0, "rsi": 56.4 }, "prev_bar_close": 4910.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4900.0, "high": 4930.0, "low": 4860.0, "close": 4930.0, "volume": 40418500.0, "rsi": 52.76, "stoch_k": 58.05, "stoch_d": 67.56 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4900.0, "high": 4920.0, "low": 4830.0, "close": 4850.0, "volume": 35658000.0, "rsi": 47.8, "stoch_k": 49.64, "stoch_d": 59.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4860.0, "high": 4910.0, "low": 4850.0, "close": 4870.0, "volume": 36057400.0, "rsi": 49.09, "stoch_k": 42.52, "stoch_d": 50.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4870.0, "high": 4910.0, "low": 4810.0, "close": 4910.0, "volume": 42109400.0, "rsi": 51.66, "stoch_k": 40.5, "stoch_d": 44.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4910.0, "high": 4990.0, "low": 4850.0, "close": 4990.0, "volume": 46304300.0, "rsi": 56.4, "stoch_k": 55.42, "stoch_d": 46.15 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASJT.JK", "name": "Asuransi Jasa Tania", "price": 160.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.8, D=28.5)", "rsi": 49.74, "stoch_k": 16.77, "stoch_d": 28.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 160.0, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 57300.0, "rsi": 49.74 }, "prev_bar_close": 160.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 162.0, "high": 162.0, "low": 160.0, "close": 161.0, "volume": 237400.0, "rsi": 52.36, "stoch_k": 51.22, "stoch_d": 59.66 }, { "time": "2026-09-09T00:00:00+07:00", "open": 160.0, "high": 164.0, "low": 159.0, "close": 162.0, "volume": 822700.0, "rsi": 54.21, "stoch_k": 42.16, "stoch_d": 51.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 163.0, "high": 164.0, "low": 162.0, "close": 162.0, "volume": 159200.0, "rsi": 54.21, "stoch_k": 40.24, "stoch_d": 44.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 161.0, "high": 162.0, "low": 160.0, "close": 160.0, "volume": 198200.0, "rsi": 49.74, "stoch_k": 28.35, "stoch_d": 36.92 }, { "time": "2026-09-14T00:00:00+07:00", "open": 160.0, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 57300.0, "rsi": 49.74, "stoch_k": 16.77, "stoch_d": 28.45 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASLC.JK", "name": "Autopedia Sukses Lestari", "price": 67.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.1, D=12.7)", "rsi": 52.79, "stoch_k": 3.07, "stoch_d": 12.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 67.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 11007400.0, "rsi": 52.79 }, "prev_bar_close": 67.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 68.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 8806900.0, "rsi": 53.25, "stoch_k": 50.01, "stoch_d": 56.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 67.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 5454800.0, "rsi": 55.37, "stoch_k": 40.77, "stoch_d": 50.7 }, { "time": "2026-09-10T00:00:00+07:00", "open": 68.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 7294700.0, "rsi": 52.79, "stoch_k": 24.05, "stoch_d": 38.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 67.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 6106500.0, "rsi": 52.79, "stoch_k": 11.04, "stoch_d": 25.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 67.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 11007400.0, "rsi": 52.79, "stoch_k": 3.07, "stoch_d": 12.72 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASLI.JK", "name": "Asri Karya Lestari", "price": 378.0, "day_change_pct": -9.13, "candle_return_pct": -9.13, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=80.5, D=91.0)", "rsi": 66.48, "stoch_k": 80.54, "stoch_d": 90.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 418.0, "high": 426.0, "low": 374.0, "close": 378.0, "volume": 105738000.0, "rsi": 66.48 }, "prev_bar_close": 416.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 406.0, "high": 422.0, "low": 382.0, "close": 394.0, "volume": 54450500.0, "rsi": 79.61, "stoch_k": 97.35, "stoch_d": 99.12 }, { "time": "2026-09-09T00:00:00+07:00", "open": 390.0, "high": 404.0, "low": 370.0, "close": 404.0, "volume": 74477600.0, "rsi": 80.61, "stoch_k": 95.82, "stoch_d": 97.72 }, { "time": "2026-09-10T00:00:00+07:00", "open": 404.0, "high": 450.0, "low": 384.0, "close": 420.0, "volume": 160734800.0, "rsi": 82.12, "stoch_k": 95.82, "stoch_d": 96.33 }, { "time": "2026-09-11T00:00:00+07:00", "open": 420.0, "high": 442.0, "low": 400.0, "close": 416.0, "volume": 79827500.0, "rsi": 80.43, "stoch_k": 96.58, "stoch_d": 96.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 418.0, "high": 426.0, "low": 374.0, "close": 378.0, "volume": 105738000.0, "rsi": 66.48, "stoch_k": 80.54, "stoch_d": 90.98 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASMI.JK", "name": "Asuransi Maximus Graha Persada", "price": 15.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=48.8, D=67.7)", "rsi": 45.33, "stoch_k": 48.84, "stoch_d": 67.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 20077600.0, "rsi": 45.33 }, "prev_bar_close": 15.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 12296400.0, "rsi": 50.57, "stoch_k": 59.86, "stoch_d": 37.41 }, { "time": "2026-09-09T00:00:00+07:00", "open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 18110800.0, "rsi": 55.54, "stoch_k": 77.98, "stoch_d": 56.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 12318900.0, "rsi": 50.11, "stoch_k": 85.35, "stoch_d": 74.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 35397300.0, "rsi": 45.33, "stoch_k": 69.05, "stoch_d": 77.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 20077600.0, "rsi": 45.33, "stoch_k": 48.84, "stoch_d": 67.75 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASPI.JK", "name": "Andalan Sakti Primaindo", "price": 500.0, "day_change_pct": 2.04, "candle_return_pct": 2.04, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=80.2, D=84.9)", "rsi": 67.97, "stoch_k": 80.23, "stoch_d": 84.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 492.0, "high": 525.0, "low": 488.0, "close": 500.0, "volume": 1197500.0, "rsi": 67.97 }, "prev_bar_close": 490.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 406.0, "high": 505.0, "low": 382.0, "close": 505.0, "volume": 7123600.0, "rsi": 72.77, "stoch_k": 81.55, "stoch_d": 84.79 }, { "time": "2026-09-09T00:00:00+07:00", "open": 570.0, "high": 585.0, "low": 470.0, "close": 500.0, "volume": 8864800.0, "rsi": 71.0, "stoch_k": 81.83, "stoch_d": 80.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 505.0, "high": 515.0, "low": 470.0, "close": 482.0, "volume": 1451700.0, "rsi": 64.87, "stoch_k": 90.45, "stoch_d": 84.61 }, { "time": "2026-09-11T00:00:00+07:00", "open": 482.0, "high": 540.0, "low": 472.0, "close": 490.0, "volume": 2043800.0, "rsi": 66.26, "stoch_k": 84.03, "stoch_d": 85.44 }, { "time": "2026-09-14T00:00:00+07:00", "open": 492.0, "high": 525.0, "low": 488.0, "close": 500.0, "volume": 1197500.0, "rsi": 67.97, "stoch_k": 80.23, "stoch_d": 84.9 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASRI.JK", "name": "Alam Sutera Realty", "price": 127.0, "day_change_pct": 1.6, "candle_return_pct": 1.6, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.8, D=44.9)", "rsi": 53.61, "stoch_k": 39.77, "stoch_d": 44.87, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 125.0, "high": 127.0, "low": 123.0, "close": 127.0, "volume": 11319700.0, "rsi": 53.61 }, "prev_bar_close": 125.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 127.0, "high": 130.0, "low": 127.0, "close": 128.0, "volume": 5476400.0, "rsi": 57.19, "stoch_k": 46.82, "stoch_d": 48.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 129.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 14754300.0, "rsi": 54.92, "stoch_k": 38.08, "stoch_d": 44.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 127.0, "high": 130.0, "low": 127.0, "close": 129.0, "volume": 11426500.0, "rsi": 58.47, "stoch_k": 56.4, "stoch_d": 47.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 129.0, "high": 129.0, "low": 124.0, "close": 125.0, "volume": 9327100.0, "rsi": 49.99, "stoch_k": 38.45, "stoch_d": 44.31 }, { "time": "2026-09-14T00:00:00+07:00", "open": 125.0, "high": 127.0, "low": 123.0, "close": 127.0, "volume": 11319700.0, "rsi": 53.61, "stoch_k": 39.77, "stoch_d": 44.87 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASRM.JK", "name": "Asuransi Ramayana", "price": 290.0, "day_change_pct": 1.4, "candle_return_pct": 1.4, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.6, D=56.7)", "rsi": 74.83, "stoch_k": 66.64, "stoch_d": 56.74, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 288.0, "high": 290.0, "low": 286.0, "close": 290.0, "volume": 112700.0, "rsi": 74.83 }, "prev_bar_close": 286.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 280.0, "high": 284.0, "low": 280.0, "close": 282.0, "volume": 17800.0, "rsi": 66.47, "stoch_k": 35.91, "stoch_d": 29.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 282.0, "high": 286.0, "low": 280.0, "close": 284.0, "volume": 48000.0, "rsi": 68.74, "stoch_k": 39.97, "stoch_d": 36.02 }, { "time": "2026-09-10T00:00:00+07:00", "open": 284.0, "high": 286.0, "low": 284.0, "close": 286.0, "volume": 13800.0, "rsi": 70.87, "stoch_k": 47.85, "stoch_d": 41.24 }, { "time": "2026-09-11T00:00:00+07:00", "open": 290.0, "high": 290.0, "low": 284.0, "close": 286.0, "volume": 55600.0, "rsi": 70.87, "stoch_k": 55.72, "stoch_d": 47.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 288.0, "high": 290.0, "low": 286.0, "close": 290.0, "volume": 112700.0, "rsi": 74.83, "stoch_k": 66.64, "stoch_d": 56.74 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ASSA.JK", "name": "Adi Sarana Armada", "price": 610.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=18.7)", "rsi": 41.92, "stoch_k": 0.0, "stoch_d": 18.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 605.0, "high": 610.0, "low": 590.0, "close": 610.0, "volume": 16605100.0, "rsi": 41.92 }, "prev_bar_close": 610.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 655.0, "high": 665.0, "low": 650.0, "close": 650.0, "volume": 11227000.0, "rsi": 57.66, "stoch_k": 85.9, "stoch_d": 79.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 655.0, "high": 655.0, "low": 630.0, "close": 635.0, "volume": 18406200.0, "rsi": 50.89, "stoch_k": 75.4, "stoch_d": 81.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 630.0, "high": 635.0, "low": 610.0, "close": 615.0, "volume": 34190900.0, "rsi": 43.55, "stoch_k": 42.07, "stoch_d": 67.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 605.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 15178000.0, "rsi": 41.92, "stoch_k": 13.93, "stoch_d": 43.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 605.0, "high": 610.0, "low": 590.0, "close": 610.0, "volume": 16605100.0, "rsi": 41.92, "stoch_k": 0.0, "stoch_d": 18.67 } ], "updated_at": "2026-09-14T16:00:10+07:00" }, { "symbol": "ATAP.JK", "name": "Trimitra Prawara Goldland", "price": 565.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=74.0, D=56.5)", "rsi": 50.65, "stoch_k": 73.95, "stoch_d": 56.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 580.0, "high": 580.0, "low": 550.0, "close": 565.0, "volume": 942600.0, "rsi": 50.65 }, "prev_bar_close": 565.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 550.0, "high": 580.0, "low": 540.0, "close": 560.0, "volume": 1155900.0, "rsi": 49.41, "stoch_k": 26.66, "stoch_d": 22.63 }, { "time": "2026-09-09T00:00:00+07:00", "open": 560.0, "high": 565.0, "low": 550.0, "close": 560.0, "volume": 929300.0, "rsi": 49.41, "stoch_k": 29.36, "stoch_d": 26.23 }, { "time": "2026-09-10T00:00:00+07:00", "open": 570.0, "high": 580.0, "low": 550.0, "close": 565.0, "volume": 1334400.0, "rsi": 50.65, "stoch_k": 42.26, "stoch_d": 32.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 565.0, "high": 575.0, "low": 535.0, "close": 565.0, "volume": 1126800.0, "rsi": 50.65, "stoch_k": 53.24, "stoch_d": 41.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 580.0, "high": 580.0, "low": 550.0, "close": 565.0, "volume": 942600.0, "rsi": 50.65, "stoch_k": 73.95, "stoch_d": 56.48 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "ATIC.JK", "name": "Anabatic Technologies", "price": 464.0, "day_change_pct": -0.43, "candle_return_pct": -0.43, "signal": "HOLD", "reason": "Stoch RSI netral (K=53.7, D=62.7)", "rsi": 47.31, "stoch_k": 53.66, "stoch_d": 62.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 460.0, "high": 466.0, "low": 460.0, "close": 464.0, "volume": 19000.0, "rsi": 47.31 }, "prev_bar_close": 466.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 470.0, "high": 470.0, "low": 462.0, "close": 466.0, "volume": 44600.0, "rsi": 48.94, "stoch_k": 52.97, "stoch_d": 49.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 466.0, "high": 468.0, "low": 462.0, "close": 468.0, "volume": 42800.0, "rsi": 50.35, "stoch_k": 79.68, "stoch_d": 62.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 460.0, "close": 466.0, "volume": 186600.0, "rsi": 48.89, "stoch_k": 67.06, "stoch_d": 66.57 }, { "time": "2026-09-11T00:00:00+07:00", "open": 466.0, "high": 466.0, "low": 460.0, "close": 466.0, "volume": 60100.0, "rsi": 48.89, "stoch_k": 67.25, "stoch_d": 71.33 }, { "time": "2026-09-14T00:00:00+07:00", "open": 460.0, "high": 466.0, "low": 460.0, "close": 464.0, "volume": 19000.0, "rsi": 47.31, "stoch_k": 53.66, "stoch_d": 62.66 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "ATLA.JK", "name": "Atlantis Subsea Indonesia", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=92.6)", "rsi": 45.33, "stoch_k": 100.0, "stoch_d": 92.59, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 115300.0, "rsi": 45.33 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 456500.0, "rsi": 45.33, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 805800.0, "rsi": 45.33, "stoch_k": 88.89, "stoch_d": 96.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 225000.0, "rsi": 45.33, "stoch_k": 88.89, "stoch_d": 92.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173700.0, "rsi": 45.33, "stoch_k": 88.89, "stoch_d": 88.89 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 115300.0, "rsi": 45.33, "stoch_k": 100.0, "stoch_d": 92.59 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "AUTO.JK", "name": "Astra Otoparts", "price": 3330.0, "day_change_pct": 0.91, "candle_return_pct": 0.91, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.8, D=1.8)", "rsi": 71.47, "stoch_k": 2.8, "stoch_d": 1.85, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3320.0, "high": 3360.0, "low": 3290.0, "close": 3330.0, "volume": 3013500.0, "rsi": 71.47 }, "prev_bar_close": 3300.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3370.0, "high": 3380.0, "low": 3330.0, "close": 3360.0, "volume": 1037300.0, "rsi": 79.09, "stoch_k": 3.64, "stoch_d": 21.56 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3380.0, "high": 3380.0, "low": 3310.0, "close": 3320.0, "volume": 5194300.0, "rsi": 72.67, "stoch_k": 3.64, "stoch_d": 8.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3310.0, "high": 3370.0, "low": 3310.0, "close": 3320.0, "volume": 2105200.0, "rsi": 72.67, "stoch_k": 2.73, "stoch_d": 3.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3300.0, "high": 3340.0, "low": 3280.0, "close": 3300.0, "volume": 1853800.0, "rsi": 69.4, "stoch_k": 0.0, "stoch_d": 2.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3320.0, "high": 3360.0, "low": 3290.0, "close": 3330.0, "volume": 3013500.0, "rsi": 71.47, "stoch_k": 2.8, "stoch_d": 1.85 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "AVIA.JK", "name": "Avia Avian", "price": 350.0, "day_change_pct": -0.57, "candle_return_pct": -0.57, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=11.3)", "rsi": 48.4, "stoch_k": 0.0, "stoch_d": 11.32, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 354.0, "high": 358.0, "low": 346.0, "close": 350.0, "volume": 9099000.0, "rsi": 48.4 }, "prev_bar_close": 352.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 370.0, "high": 378.0, "low": 368.0, "close": 372.0, "volume": 12814400.0, "rsi": 65.35, "stoch_k": 48.22, "stoch_d": 54.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 372.0, "high": 374.0, "low": 368.0, "close": 368.0, "volume": 5369000.0, "rsi": 61.75, "stoch_k": 35.11, "stoch_d": 45.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 368.0, "high": 370.0, "low": 356.0, "close": 356.0, "volume": 12342200.0, "rsi": 52.43, "stoch_k": 25.21, "stoch_d": 36.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 360.0, "high": 360.0, "low": 352.0, "close": 352.0, "volume": 11170400.0, "rsi": 49.74, "stoch_k": 8.74, "stoch_d": 23.02 }, { "time": "2026-09-14T00:00:00+07:00", "open": 354.0, "high": 358.0, "low": 346.0, "close": 350.0, "volume": 9099000.0, "rsi": 48.4, "stoch_k": 0.0, "stoch_d": 11.32 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "AWAN.JK", "name": "Era Digital Media", "price": 159.0, "day_change_pct": -1.24, "candle_return_pct": -1.24, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.3, D=4.4)", "rsi": 45.21, "stoch_k": 2.35, "stoch_d": 4.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 161.0, "high": 163.0, "low": 159.0, "close": 159.0, "volume": 105400.0, "rsi": 45.21 }, "prev_bar_close": 161.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 163.0, "high": 168.0, "low": 162.0, "close": 167.0, "volume": 409800.0, "rsi": 54.83, "stoch_k": 28.28, "stoch_d": 31.94 }, { "time": "2026-09-09T00:00:00+07:00", "open": 167.0, "high": 167.0, "low": 156.0, "close": 162.0, "volume": 718700.0, "rsi": 48.74, "stoch_k": 15.67, "stoch_d": 24.66 }, { "time": "2026-09-10T00:00:00+07:00", "open": 164.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 144000.0, "rsi": 49.94, "stoch_k": 8.57, "stoch_d": 17.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 162.0, "high": 163.0, "low": 159.0, "close": 161.0, "volume": 157400.0, "rsi": 47.55, "stoch_k": 2.35, "stoch_d": 8.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 161.0, "high": 163.0, "low": 159.0, "close": 159.0, "volume": 105400.0, "rsi": 45.21, "stoch_k": 2.35, "stoch_d": 4.42 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "AXIO.JK", "name": "Tera Data Indonusa", "price": 115.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.6, D=26.5)", "rsi": 50.87, "stoch_k": 19.64, "stoch_d": 26.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 116.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 422000.0, "rsi": 50.87 }, "prev_bar_close": 115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 115.0, "high": 123.0, "low": 113.0, "close": 117.0, "volume": 8301000.0, "rsi": 56.99, "stoch_k": 19.23, "stoch_d": 18.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 118.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 1229400.0, "rsi": 54.13, "stoch_k": 27.81, "stoch_d": 20.76 }, { "time": "2026-09-10T00:00:00+07:00", "open": 116.0, "high": 119.0, "low": 116.0, "close": 117.0, "volume": 1046700.0, "rsi": 56.48, "stoch_k": 36.04, "stoch_d": 27.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 115.0, "high": 117.0, "low": 113.0, "close": 115.0, "volume": 450000.0, "rsi": 50.87, "stoch_k": 23.96, "stoch_d": 29.27 }, { "time": "2026-09-14T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 422000.0, "rsi": 50.87, "stoch_k": 19.64, "stoch_d": 26.55 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "AYAM.JK", "name": "Janu Putra Sejahtera", "price": 480.0, "day_change_pct": 0.42, "candle_return_pct": 0.42, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.4, D=11.1)", "rsi": 57.56, "stoch_k": 2.43, "stoch_d": 11.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 478.0, "high": 482.0, "low": 464.0, "close": 480.0, "volume": 10770800.0, "rsi": 57.56 }, "prev_bar_close": 478.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 492.0, "high": 505.0, "low": 488.0, "close": 494.0, "volume": 28130000.0, "rsi": 66.43, "stoch_k": 34.92, "stoch_d": 38.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 494.0, "high": 494.0, "low": 486.0, "close": 490.0, "volume": 11748700.0, "rsi": 63.82, "stoch_k": 33.88, "stoch_d": 36.02 }, { "time": "2026-09-10T00:00:00+07:00", "open": 490.0, "high": 492.0, "low": 472.0, "close": 478.0, "volume": 24297200.0, "rsi": 56.64, "stoch_k": 21.93, "stoch_d": 30.24 }, { "time": "2026-09-11T00:00:00+07:00", "open": 478.0, "high": 478.0, "low": 472.0, "close": 478.0, "volume": 14742900.0, "rsi": 56.64, "stoch_k": 8.99, "stoch_d": 21.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 478.0, "high": 482.0, "low": 464.0, "close": 480.0, "volume": 10770800.0, "rsi": 57.56, "stoch_k": 2.43, "stoch_d": 11.12 } ], "updated_at": "2026-09-14T16:00:11+07:00" }, { "symbol": "AYLS.JK", "name": "Agro Yasa Lestari", "price": 155.0, "day_change_pct": 3.33, "candle_return_pct": 3.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=24.3, D=47.4)", "rsi": 50.75, "stoch_k": 24.3, "stoch_d": 47.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 145.0, "high": 182.0, "low": 145.0, "close": 155.0, "volume": 35724400.0, "rsi": 50.75 }, "prev_bar_close": 150.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 160.0, "high": 166.0, "low": 157.0, "close": 160.0, "volume": 8530900.0, "rsi": 58.63, "stoch_k": 83.62, "stoch_d": 79.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 163.0, "high": 165.0, "low": 160.0, "close": 161.0, "volume": 1710900.0, "rsi": 59.86, "stoch_k": 95.34, "stoch_d": 84.91 }, { "time": "2026-09-10T00:00:00+07:00", "open": 161.0, "high": 163.0, "low": 152.0, "close": 153.0, "volume": 2366300.0, "rsi": 47.65, "stoch_k": 75.12, "stoch_d": 84.7 }, { "time": "2026-09-11T00:00:00+07:00", "open": 154.0, "high": 154.0, "low": 135.0, "close": 150.0, "volume": 1738700.0, "rsi": 44.02, "stoch_k": 42.86, "stoch_d": 71.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 145.0, "high": 182.0, "low": 145.0, "close": 155.0, "volume": 35724400.0, "rsi": 50.75, "stoch_k": 24.3, "stoch_d": 47.43 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BABP.JK", "name": "Bank MNC Internasional", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 43.62, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-27T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 556000.0, "rsi": 43.62 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-21T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1228300.0, "rsi": 43.62, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75300.0, "rsi": 43.62, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 43.62, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 89900.0, "rsi": 43.62, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-27T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 556000.0, "rsi": 43.62, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BABY.JK", "name": "Multitrend Indo", "price": 208.0, "day_change_pct": -1.89, "candle_return_pct": -1.89, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.4, D=25.5)", "rsi": 49.66, "stoch_k": 25.42, "stoch_d": 25.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 210.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 1622300.0, "rsi": 49.66 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 210.0, "high": 230.0, "low": 208.0, "close": 216.0, "volume": 7432900.0, "rsi": 54.26, "stoch_k": 18.13, "stoch_d": 9.7 }, { "time": "2026-09-09T00:00:00+07:00", "open": 216.0, "high": 220.0, "low": 208.0, "close": 212.0, "volume": 2092800.0, "rsi": 51.97, "stoch_k": 24.13, "stoch_d": 15.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 214.0, "high": 214.0, "low": 206.0, "close": 206.0, "volume": 1391600.0, "rsi": 48.65, "stoch_k": 24.13, "stoch_d": 22.13 }, { "time": "2026-09-11T00:00:00+07:00", "open": 206.0, "high": 224.0, "low": 206.0, "close": 212.0, "volume": 3682400.0, "rsi": 51.95, "stoch_k": 26.82, "stoch_d": 25.02 }, { "time": "2026-09-14T00:00:00+07:00", "open": 210.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 1622300.0, "rsi": 49.66, "stoch_k": 25.42, "stoch_d": 25.45 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BACA.JK", "name": "Bank Capital Indonesia", "price": 119.0, "day_change_pct": 0.85, "candle_return_pct": 0.85, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.7, D=23.9)", "rsi": 53.48, "stoch_k": 19.72, "stoch_d": 23.87, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 117.0, "high": 119.0, "low": 116.0, "close": 119.0, "volume": 2182100.0, "rsi": 53.48 }, "prev_bar_close": 118.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 119.0, "high": 121.0, "low": 119.0, "close": 120.0, "volume": 905700.0, "rsi": 56.42, "stoch_k": 39.62, "stoch_d": 55.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 119.0, "high": 120.0, "low": 118.0, "close": 119.0, "volume": 1762000.0, "rsi": 53.67, "stoch_k": 32.96, "stoch_d": 41.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 119.0, "high": 121.0, "low": 118.0, "close": 119.0, "volume": 1887500.0, "rsi": 53.67, "stoch_k": 31.78, "stoch_d": 34.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 118.0, "high": 119.0, "low": 116.0, "close": 118.0, "volume": 1168700.0, "rsi": 50.8, "stoch_k": 20.11, "stoch_d": 28.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 117.0, "high": 119.0, "low": 116.0, "close": 119.0, "volume": 2182100.0, "rsi": 53.48, "stoch_k": 19.72, "stoch_d": 23.87 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BAIK.JK", "name": "Bersama Mencapai Puncak", "price": 236.0, "day_change_pct": -4.84, "candle_return_pct": -4.84, "signal": "HOLD", "reason": "Stoch RSI netral (K=68.0, D=81.4)", "rsi": 18.98, "stoch_k": 68.02, "stoch_d": 81.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 250.0, "high": 250.0, "low": 228.0, "close": 236.0, "volume": 11374500.0, "rsi": 18.98 }, "prev_bar_close": 248.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 264.0, "high": 282.0, "low": 264.0, "close": 274.0, "volume": 21339100.0, "rsi": 22.99, "stoch_k": 88.88, "stoch_d": 80.4 }, { "time": "2026-09-09T00:00:00+07:00", "open": 276.0, "high": 278.0, "low": 266.0, "close": 270.0, "volume": 8946100.0, "rsi": 22.55, "stoch_k": 91.56, "stoch_d": 89.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 274.0, "high": 274.0, "low": 262.0, "close": 264.0, "volume": 10057100.0, "rsi": 21.89, "stoch_k": 93.81, "stoch_d": 91.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 264.0, "high": 264.0, "low": 244.0, "close": 248.0, "volume": 14655600.0, "rsi": 20.18, "stoch_k": 82.46, "stoch_d": 89.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 250.0, "high": 250.0, "low": 228.0, "close": 236.0, "volume": 11374500.0, "rsi": 18.98, "stoch_k": 68.02, "stoch_d": 81.43 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BAJA.JK", "name": "Saranacentral Bajatama", "price": 282.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=60.3, D=70.5)", "rsi": 49.38, "stoch_k": 60.3, "stoch_d": 70.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 282.0, "high": 284.0, "low": 270.0, "close": 282.0, "volume": 3012600.0, "rsi": 49.38 }, "prev_bar_close": 282.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 270.0, "high": 298.0, "low": 264.0, "close": 296.0, "volume": 13213700.0, "rsi": 53.75, "stoch_k": 32.22, "stoch_d": 24.26 }, { "time": "2026-09-09T00:00:00+07:00", "open": 300.0, "high": 354.0, "low": 296.0, "close": 314.0, "volume": 83688000.0, "rsi": 57.72, "stoch_k": 57.77, "stoch_d": 36.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 316.0, "high": 318.0, "low": 288.0, "close": 294.0, "volume": 9969700.0, "rsi": 52.35, "stoch_k": 75.83, "stoch_d": 55.27 }, { "time": "2026-09-11T00:00:00+07:00", "open": 290.0, "high": 290.0, "low": 270.0, "close": 282.0, "volume": 6487200.0, "rsi": 49.38, "stoch_k": 75.31, "stoch_d": 69.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 282.0, "high": 284.0, "low": 270.0, "close": 282.0, "volume": 3012600.0, "rsi": 49.38, "stoch_k": 60.3, "stoch_d": 70.48 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BALI.JK", "name": "Bali Towerindo Sentra", "price": 1330.0, "day_change_pct": -6.67, "candle_return_pct": -6.67, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.5, D=16.9)", "rsi": 52.34, "stoch_k": 21.51, "stoch_d": 16.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1410.0, "high": 1415.0, "low": 1305.0, "close": 1330.0, "volume": 10800.0, "rsi": 52.34 }, "prev_bar_close": 1425.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1285.0, "high": 1330.0, "low": 1285.0, "close": 1310.0, "volume": 21600.0, "rsi": 52.25, "stoch_k": 11.97, "stoch_d": 35.12 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1310.0, "high": 1340.0, "low": 1250.0, "close": 1320.0, "volume": 11100.0, "rsi": 53.39, "stoch_k": 9.85, "stoch_d": 17.74 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1340.0, "high": 1340.0, "low": 1285.0, "close": 1290.0, "volume": 6800.0, "rsi": 49.58, "stoch_k": 7.1, "stoch_d": 9.64 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1290.0, "high": 1425.0, "low": 1260.0, "close": 1425.0, "volume": 29100.0, "rsi": 62.53, "stoch_k": 22.08, "stoch_d": 13.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1410.0, "high": 1415.0, "low": 1305.0, "close": 1330.0, "volume": 10800.0, "rsi": 52.34, "stoch_k": 21.51, "stoch_d": 16.9 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BANK.JK", "name": "Bank Aladin Syariah", "price": 266.0, "day_change_pct": 2.31, "candle_return_pct": 2.31, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.6, D=5.6)", "rsi": 43.56, "stoch_k": 13.56, "stoch_d": 5.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 260.0, "high": 266.0, "low": 254.0, "close": 266.0, "volume": 2861400.0, "rsi": 43.56 }, "prev_bar_close": 260.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 270.0, "high": 272.0, "low": 266.0, "close": 268.0, "volume": 5300200.0, "rsi": 42.9, "stoch_k": 30.02, "stoch_d": 51.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 270.0, "high": 270.0, "low": 264.0, "close": 268.0, "volume": 3726000.0, "rsi": 42.9, "stoch_k": 10.71, "stoch_d": 30.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 266.0, "high": 268.0, "low": 262.0, "close": 264.0, "volume": 2466300.0, "rsi": 39.5, "stoch_k": 3.11, "stoch_d": 14.61 }, { "time": "2026-09-11T00:00:00+07:00", "open": 262.0, "high": 262.0, "low": 256.0, "close": 260.0, "volume": 4836400.0, "rsi": 36.4, "stoch_k": 0.0, "stoch_d": 4.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 260.0, "high": 266.0, "low": 254.0, "close": 266.0, "volume": 2861400.0, "rsi": 43.56, "stoch_k": 13.56, "stoch_d": 5.56 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BAPA.JK", "name": "Bekasi Asri Pemula", "price": 124.0, "day_change_pct": -3.12, "candle_return_pct": -3.12, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.6, D=16.1)", "rsi": 32.66, "stoch_k": 7.57, "stoch_d": 16.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 129.0, "high": 130.0, "low": 119.0, "close": 124.0, "volume": 10591700.0, "rsi": 32.66 }, "prev_bar_close": 128.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 139.0, "high": 140.0, "low": 137.0, "close": 138.0, "volume": 10336900.0, "rsi": 38.03, "stoch_k": 29.04, "stoch_d": 35.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 139.0, "high": 141.0, "low": 137.0, "close": 138.0, "volume": 10625000.0, "rsi": 38.03, "stoch_k": 27.91, "stoch_d": 29.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 137.0, "high": 138.0, "low": 134.0, "close": 134.0, "volume": 8311300.0, "rsi": 36.44, "stoch_k": 24.15, "stoch_d": 27.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 131.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 9671100.0, "rsi": 34.14, "stoch_k": 16.65, "stoch_d": 22.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 129.0, "high": 130.0, "low": 119.0, "close": 124.0, "volume": 10591700.0, "rsi": 32.66, "stoch_k": 7.57, "stoch_d": 16.12 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BAPI.JK", "name": "Bhakti Agung Propertindo", "price": 21.0, "day_change_pct": -8.7, "candle_return_pct": -8.7, "signal": "HOLD", "reason": "Stoch RSI netral (K=60.6, D=82.2)", "rsi": 54.47, "stoch_k": 60.58, "stoch_d": 82.16, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 9817300.0, "rsi": 54.47 }, "prev_bar_close": 23.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 16437900.0, "rsi": 62.27, "stoch_k": 84.3, "stoch_d": 62.73 }, { "time": "2026-09-09T00:00:00+07:00", "open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 21280900.0, "rsi": 68.89, "stoch_k": 100.0, "stoch_d": 84.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 55353100.0, "rsi": 73.84, "stoch_k": 100.0, "stoch_d": 94.77 }, { "time": "2026-09-11T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 5641300.0, "rsi": 63.05, "stoch_k": 85.89, "stoch_d": 95.3 }, { "time": "2026-09-14T00:00:00+07:00", "open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 9817300.0, "rsi": 54.47, "stoch_k": 60.58, "stoch_d": 82.16 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BATA.JK", "name": "Sepatu Bata", "price": 59.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 44.5, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0.0, "rsi": 44.5 }, "prev_bar_close": 59.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0.0, "rsi": 44.5, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0.0, "rsi": 44.5, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0.0, "rsi": 44.5, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0.0, "rsi": 44.5, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0.0, "rsi": 44.5, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:12+07:00" }, { "symbol": "BATR.JK", "name": "Benteng Api Technic", "price": 91.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=7.5)", "rsi": 42.8, "stoch_k": 0.0, "stoch_d": 7.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 91.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 374700.0, "rsi": 42.8 }, "prev_bar_close": 91.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 93.0, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 225800.0, "rsi": 48.72, "stoch_k": 11.55, "stoch_d": 15.77 }, { "time": "2026-09-09T00:00:00+07:00", "open": 94.0, "high": 94.0, "low": 93.0, "close": 94.0, "volume": 125900.0, "rsi": 52.07, "stoch_k": 14.6, "stoch_d": 13.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 94.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 1707200.0, "rsi": 45.65, "stoch_k": 12.58, "stoch_d": 12.91 }, { "time": "2026-09-11T00:00:00+07:00", "open": 93.0, "high": 93.0, "low": 85.0, "close": 91.0, "volume": 1563800.0, "rsi": 42.8, "stoch_k": 9.79, "stoch_d": 12.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 91.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 374700.0, "rsi": 42.8, "stoch_k": 0.0, "stoch_d": 7.46 } ], "updated_at": "2026-09-14T16:00:13+07:00" }, { "symbol": "BAUT.JK", "name": "Mitra Angkasa Sejahtera", "price": 39.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=53.0, D=57.1)", "rsi": 59.36, "stoch_k": 53.05, "stoch_d": 57.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 2243200.0, "rsi": 59.36 }, "prev_bar_close": 39.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 5359200.0, "rsi": 59.78, "stoch_k": 32.76, "stoch_d": 22.18 }, { "time": "2026-09-09T00:00:00+07:00", "open": 38.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 10339500.0, "rsi": 66.96, "stoch_k": 49.01, "stoch_d": 33.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 41.0, "high": 43.0, "low": 39.0, "close": 39.0, "volume": 16256800.0, "rsi": 59.36, "stoch_k": 57.43, "stoch_d": 46.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 4662700.0, "rsi": 59.36, "stoch_k": 60.89, "stoch_d": 55.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 2243200.0, "rsi": 59.36, "stoch_k": 53.05, "stoch_d": 57.12 } ], "updated_at": "2026-09-14T16:00:13+07:00" }, { "symbol": "BAYU.JK", "name": "Bayu Buana", "price": 1340.0, "day_change_pct": -0.37, "candle_return_pct": -0.37, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.0, D=6.2)", "rsi": 63.7, "stoch_k": 1.99, "stoch_d": 6.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1350.0, "high": 1350.0, "low": 1325.0, "close": 1340.0, "volume": 176000.0, "rsi": 63.7 }, "prev_bar_close": 1345.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1340.0, "high": 1360.0, "low": 1220.0, "close": 1345.0, "volume": 283600.0, "rsi": 69.1, "stoch_k": 22.63, "stoch_d": 50.08 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1345.0, "high": 1360.0, "low": 1340.0, "close": 1360.0, "volume": 151700.0, "rsi": 71.38, "stoch_k": 11.8, "stoch_d": 29.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1360.0, "high": 1360.0, "low": 1330.0, "close": 1340.0, "volume": 101500.0, "rsi": 64.53, "stoch_k": 7.31, "stoch_d": 13.92 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1360.0, "high": 1360.0, "low": 1325.0, "close": 1345.0, "volume": 280500.0, "rsi": 65.43, "stoch_k": 9.3, "stoch_d": 9.47 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1350.0, "high": 1350.0, "low": 1325.0, "close": 1340.0, "volume": 176000.0, "rsi": 63.7, "stoch_k": 1.99, "stoch_d": 6.2 } ], "updated_at": "2026-09-14T16:00:13+07:00" }, { "symbol": "BBCA.JK", "name": "Bank Central Asia", "price": 6550.0, "day_change_pct": 3.56, "candle_return_pct": 3.56, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.0, D=12.5)", "rsi": 53.72, "stoch_k": 13.02, "stoch_d": 12.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 6325.0, "high": 6575.0, "low": 6275.0, "close": 6550.0, "volume": 185343800.0, "rsi": 53.72 }, "prev_bar_close": 6325.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 6600.0, "high": 6775.0, "low": 6575.0, "close": 6675.0, "volume": 108127600.0, "rsi": 61.57, "stoch_k": 59.88, "stoch_d": 74.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 6700.0, "high": 6700.0, "low": 6500.0, "close": 6525.0, "volume": 193375100.0, "rsi": 52.78, "stoch_k": 37.99, "stoch_d": 57.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 6575.0, "high": 6600.0, "low": 6425.0, "close": 6425.0, "volume": 196819200.0, "rsi": 47.88, "stoch_k": 21.98, "stoch_d": 39.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 6400.0, "high": 6400.0, "low": 6250.0, "close": 6325.0, "volume": 187922700.0, "rsi": 43.52, "stoch_k": 2.41, "stoch_d": 20.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 6325.0, "high": 6575.0, "low": 6275.0, "close": 6550.0, "volume": 185343800.0, "rsi": 53.72, "stoch_k": 13.02, "stoch_d": 12.47 } ], "updated_at": "2026-09-14T16:00:13+07:00" }, { "symbol": "BBHI.JK", "name": "Allo Bank Indonesia", "price": 895.0, "day_change_pct": -0.56, "candle_return_pct": -0.56, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=86.1, D=90.7)", "rsi": 44.69, "stoch_k": 86.09, "stoch_d": 90.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 900.0, "high": 905.0, "low": 895.0, "close": 895.0, "volume": 14251100.0, "rsi": 44.69 }, "prev_bar_close": 900.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 905.0, "high": 905.0, "low": 895.0, "close": 900.0, "volume": 14782200.0, "rsi": 46.96, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 900.0, "high": 905.0, "low": 895.0, "close": 900.0, "volume": 21695700.0, "rsi": 46.96, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 900.0, "high": 905.0, "low": 890.0, "close": 895.0, "volume": 17122900.0, "rsi": 44.25, "stoch_k": 93.03, "stoch_d": 97.68 }, { "time": "2026-09-11T00:00:00+07:00", "open": 895.0, "high": 905.0, "low": 890.0, "close": 900.0, "volume": 14404200.0, "rsi": 47.51, "stoch_k": 93.03, "stoch_d": 95.35 }, { "time": "2026-09-14T00:00:00+07:00", "open": 900.0, "high": 905.0, "low": 895.0, "close": 895.0, "volume": 14251100.0, "rsi": 44.69, "stoch_k": 86.09, "stoch_d": 90.72 } ], "updated_at": "2026-09-14T16:00:13+07:00" }, { "symbol": "BBKP.JK", "name": "Bank KB Bukopin", "price": 52.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=9.3)", "rsi": 34.62, "stoch_k": 0.0, "stoch_d": 9.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 72462700.0, "rsi": 34.62 }, "prev_bar_close": 52.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 39345800.0, "rsi": 47.22, "stoch_k": 28.0, "stoch_d": 31.71 }, { "time": "2026-09-09T00:00:00+07:00", "open": 54.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 29371800.0, "rsi": 47.22, "stoch_k": 28.0, "stoch_d": 28.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 150288200.0, "rsi": 40.18, "stoch_k": 18.67, "stoch_d": 24.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 42961500.0, "rsi": 34.62, "stoch_k": 9.33, "stoch_d": 18.67 }, { "time": "2026-09-14T00:00:00+07:00", "open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 72462700.0, "rsi": 34.62, "stoch_k": 0.0, "stoch_d": 9.33 } ], "updated_at": "2026-09-14T16:00:13+07:00" }, { "symbol": "BBLD.JK", "name": "Buana Finance", "price": 660.0, "day_change_pct": -0.75, "candle_return_pct": -0.75, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.5, D=1.6)", "rsi": 51.14, "stoch_k": 2.47, "stoch_d": 1.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 690.0, "high": 700.0, "low": 660.0, "close": 660.0, "volume": 103100.0, "rsi": 51.14 }, "prev_bar_close": 665.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 675.0, "high": 675.0, "low": 675.0, "close": 675.0, "volume": 2300.0, "rsi": 54.93, "stoch_k": 26.64, "stoch_d": 37.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 675.0, "high": 675.0, "low": 660.0, "close": 665.0, "volume": 30500.0, "rsi": 52.51, "stoch_k": 9.46, "stoch_d": 24.82 }, { "time": "2026-09-10T00:00:00+07:00", "open": 670.0, "high": 675.0, "low": 660.0, "close": 660.0, "volume": 1100.0, "rsi": 51.3, "stoch_k": 0.0, "stoch_d": 12.03 }, { "time": "2026-09-11T00:00:00+07:00", "open": 665.0, "high": 710.0, "low": 660.0, "close": 665.0, "volume": 84200.0, "rsi": 52.48, "stoch_k": 2.47, "stoch_d": 3.97 }, { "time": "2026-09-14T00:00:00+07:00", "open": 690.0, "high": 700.0, "low": 660.0, "close": 660.0, "volume": 103100.0, "rsi": 51.14, "stoch_k": 2.47, "stoch_d": 1.65 } ], "updated_at": "2026-09-14T16:00:13+07:00" }, { "symbol": "BBMD.JK", "name": "Bank Mestika Dharma", "price": 2000.0, "day_change_pct": -0.5, "candle_return_pct": -0.5, "signal": "HOLD", "reason": "Stoch RSI netral (K=76.5, D=70.4)", "rsi": 52.75, "stoch_k": 76.51, "stoch_d": 70.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2020.0, "high": 2020.0, "low": 1955.0, "close": 2000.0, "volume": 5700.0, "rsi": 52.75 }, "prev_bar_close": 2010.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2000.0, "high": 2000.0, "low": 1960.0, "close": 1995.0, "volume": 8600.0, "rsi": 52.27, "stoch_k": 23.99, "stoch_d": 21.4 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1980.0, "high": 1990.0, "low": 1955.0, "close": 1985.0, "volume": 17900.0, "rsi": 50.34, "stoch_k": 39.74, "stoch_d": 22.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1985.0, "high": 2000.0, "low": 1955.0, "close": 2000.0, "volume": 17100.0, "rsi": 53.14, "stoch_k": 64.07, "stoch_d": 42.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1995.0, "high": 2010.0, "low": 1995.0, "close": 2010.0, "volume": 900.0, "rsi": 54.96, "stoch_k": 70.63, "stoch_d": 58.15 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2020.0, "high": 2020.0, "low": 1955.0, "close": 2000.0, "volume": 5700.0, "rsi": 52.75, "stoch_k": 76.51, "stoch_d": 70.4 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BBNI.JK", "name": "Bank Negara Indonesia (Persero", "price": 3880.0, "day_change_pct": 3.47, "candle_return_pct": 3.47, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.0, D=10.1)", "rsi": 60.29, "stoch_k": 13.99, "stoch_d": 10.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3740.0, "high": 3900.0, "low": 3640.0, "close": 3880.0, "volume": 72359900.0, "rsi": 60.29 }, "prev_bar_close": 3750.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3890.0, "high": 3910.0, "low": 3850.0, "close": 3870.0, "volume": 44905000.0, "rsi": 62.82, "stoch_k": 70.73, "stoch_d": 85.01 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3880.0, "high": 3890.0, "low": 3790.0, "close": 3820.0, "volume": 52644400.0, "rsi": 57.48, "stoch_k": 40.9, "stoch_d": 66.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3830.0, "high": 3840.0, "low": 3770.0, "close": 3800.0, "volume": 37595400.0, "rsi": 55.45, "stoch_k": 16.26, "stoch_d": 42.63 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3800.0, "high": 3800.0, "low": 3720.0, "close": 3750.0, "volume": 27943800.0, "rsi": 50.63, "stoch_k": 0.0, "stoch_d": 19.05 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3740.0, "high": 3900.0, "low": 3640.0, "close": 3880.0, "volume": 72359900.0, "rsi": 60.29, "stoch_k": 13.99, "stoch_d": 10.08 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BBRI.JK", "name": "Bank Rakyat Indonesia (Persero", "price": 3400.0, "day_change_pct": 3.98, "candle_return_pct": 3.98, "signal": "HOLD", "reason": "Stoch RSI netral (K=20.5, D=39.0)", "rsi": 62.77, "stoch_k": 20.47, "stoch_d": 38.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3270.0, "high": 3410.0, "low": 3230.0, "close": 3400.0, "volume": 246198800.0, "rsi": 62.77 }, "prev_bar_close": 3270.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3380.0, "high": 3420.0, "low": 3360.0, "close": 3410.0, "volume": 148330400.0, "rsi": 70.59, "stoch_k": 79.55, "stoch_d": 86.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3420.0, "high": 3420.0, "low": 3360.0, "close": 3420.0, "volume": 156865000.0, "rsi": 71.16, "stoch_k": 80.11, "stoch_d": 81.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3420.0, "high": 3430.0, "low": 3310.0, "close": 3320.0, "volume": 194894800.0, "rsi": 58.93, "stoch_k": 62.13, "stoch_d": 73.93 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3320.0, "high": 3320.0, "low": 3250.0, "close": 3270.0, "volume": 217302800.0, "rsi": 53.94, "stoch_k": 34.31, "stoch_d": 58.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3270.0, "high": 3410.0, "low": 3230.0, "close": 3400.0, "volume": 246198800.0, "rsi": 62.77, "stoch_k": 20.47, "stoch_d": 38.97 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BBRM.JK", "name": "Pelayaran Nasional Bina Buana", "price": 120.0, "day_change_pct": -3.23, "candle_return_pct": -3.23, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.5, D=80.8)", "rsi": 51.96, "stoch_k": 61.53, "stoch_d": 80.78, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 124.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 4417600.0, "rsi": 51.96 }, "prev_bar_close": 124.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 121.0, "high": 121.0, "low": 118.0, "close": 120.0, "volume": 3540300.0, "rsi": 57.41, "stoch_k": 100.0, "stoch_d": 95.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 119.0, "high": 145.0, "low": 119.0, "close": 129.0, "volume": 91772500.0, "rsi": 69.47, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 130.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 12703200.0, "rsi": 67.19, "stoch_k": 97.12, "stoch_d": 99.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 128.0, "high": 128.0, "low": 118.0, "close": 124.0, "volume": 5107600.0, "rsi": 58.88, "stoch_k": 83.71, "stoch_d": 93.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 124.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 4417600.0, "rsi": 51.96, "stoch_k": 61.53, "stoch_d": 80.78 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BBSI.JK", "name": "Krom Bank Indonesia", "price": 4580.0, "day_change_pct": -0.65, "candle_return_pct": -0.65, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=11.6)", "rsi": 34.69, "stoch_k": 0.0, "stoch_d": 11.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4600.0, "high": 4600.0, "low": 4500.0, "close": 4580.0, "volume": 400.0, "rsi": 34.69 }, "prev_bar_close": 4610.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4660.0, "high": 4670.0, "low": 4660.0, "close": 4670.0, "volume": 400.0, "rsi": 49.73, "stoch_k": 44.93, "stoch_d": 53.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4670.0, "high": 4670.0, "low": 4670.0, "close": 4670.0, "volume": 3500.0, "rsi": 49.73, "stoch_k": 34.75, "stoch_d": 43.4 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4610.0, "high": 4610.0, "low": 4610.0, "close": 4610.0, "volume": 400.0, "rsi": 39.02, "stoch_k": 23.17, "stoch_d": 34.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4610.0, "high": 4610.0, "low": 4610.0, "close": 4610.0, "volume": 0.0, "rsi": 39.02, "stoch_k": 11.58, "stoch_d": 23.17 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4600.0, "high": 4600.0, "low": 4500.0, "close": 4580.0, "volume": 400.0, "rsi": 34.69, "stoch_k": 0.0, "stoch_d": 11.58 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BBSS.JK", "name": "Bumi Benowo Sukses Sejahtera T", "price": 89.0, "day_change_pct": -4.3, "candle_return_pct": -4.3, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.3, D=2.2)", "rsi": 32.22, "stoch_k": 3.29, "stoch_d": 2.19, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 95.0, "high": 98.0, "low": 89.0, "close": 89.0, "volume": 88714000.0, "rsi": 32.22 }, "prev_bar_close": 93.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 100.0, "high": 101.0, "low": 94.0, "close": 96.0, "volume": 26022500.0, "rsi": 40.79, "stoch_k": 15.89, "stoch_d": 20.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 97.0, "high": 99.0, "low": 89.0, "close": 96.0, "volume": 13465100.0, "rsi": 40.79, "stoch_k": 6.49, "stoch_d": 14.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 96.0, "high": 97.0, "low": 92.0, "close": 92.0, "volume": 5594900.0, "rsi": 34.95, "stoch_k": 0.0, "stoch_d": 7.46 }, { "time": "2026-09-11T00:00:00+07:00", "open": 92.0, "high": 94.0, "low": 87.0, "close": 93.0, "volume": 4622900.0, "rsi": 37.37, "stoch_k": 3.29, "stoch_d": 3.26 }, { "time": "2026-09-14T00:00:00+07:00", "open": 95.0, "high": 98.0, "low": 89.0, "close": 89.0, "volume": 88714000.0, "rsi": 32.22, "stoch_k": 3.29, "stoch_d": 2.19 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BBTN.JK", "name": "Bank Tabungan Negara (Persero)", "price": 1210.0, "day_change_pct": 2.98, "candle_return_pct": 2.98, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.4, D=16.1)", "rsi": 47.66, "stoch_k": 14.44, "stoch_d": 16.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1180.0, "high": 1215.0, "low": 1160.0, "close": 1210.0, "volume": 22723900.0, "rsi": 47.66 }, "prev_bar_close": 1175.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1235.0, "high": 1250.0, "low": 1230.0, "close": 1250.0, "volume": 10737400.0, "rsi": 57.28, "stoch_k": 67.32, "stoch_d": 71.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1250.0, "high": 1250.0, "low": 1220.0, "close": 1220.0, "volume": 19825600.0, "rsi": 48.48, "stoch_k": 48.8, "stoch_d": 63.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1220.0, "high": 1230.0, "low": 1210.0, "close": 1210.0, "volume": 14236200.0, "rsi": 45.95, "stoch_k": 30.69, "stoch_d": 48.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1205.0, "high": 1210.0, "low": 1170.0, "close": 1175.0, "volume": 39796400.0, "rsi": 38.39, "stoch_k": 3.29, "stoch_d": 27.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1180.0, "high": 1215.0, "low": 1160.0, "close": 1210.0, "volume": 22723900.0, "rsi": 47.66, "stoch_k": 14.44, "stoch_d": 16.14 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BBYB.JK", "name": "Bank Neo Commerce", "price": 252.0, "day_change_pct": 0.8, "candle_return_pct": 0.8, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.6, D=20.7)", "rsi": 46.97, "stoch_k": 9.64, "stoch_d": 20.71, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 250.0, "high": 256.0, "low": 238.0, "close": 252.0, "volume": 29164600.0, "rsi": 46.97 }, "prev_bar_close": 250.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 264.0, "high": 268.0, "low": 264.0, "close": 266.0, "volume": 32956300.0, "rsi": 56.06, "stoch_k": 58.3, "stoch_d": 70.57 }, { "time": "2026-09-09T00:00:00+07:00", "open": 268.0, "high": 268.0, "low": 260.0, "close": 260.0, "volume": 27622400.0, "rsi": 51.84, "stoch_k": 46.29, "stoch_d": 57.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 260.0, "high": 264.0, "low": 254.0, "close": 254.0, "volume": 35226300.0, "rsi": 47.96, "stoch_k": 34.88, "stoch_d": 46.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 252.0, "high": 254.0, "low": 244.0, "close": 250.0, "volume": 33698600.0, "rsi": 45.52, "stoch_k": 17.62, "stoch_d": 32.93 }, { "time": "2026-09-14T00:00:00+07:00", "open": 250.0, "high": 256.0, "low": 238.0, "close": 252.0, "volume": 29164600.0, "rsi": 46.97, "stoch_k": 9.64, "stoch_d": 20.71 } ], "updated_at": "2026-09-14T16:00:14+07:00" }, { "symbol": "BCAP.JK", "name": "MNC Kapital Indonesia", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 45.57, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300.0, "rsi": 45.57 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 147300.0, "rsi": 45.57, "stoch_k": 0.0, "stoch_d": 11.11 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44800.0, "rsi": 45.57, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 209700.0, "rsi": 45.57, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 243700.0, "rsi": 45.57, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300.0, "rsi": 45.57, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:15+07:00" }, { "symbol": "BCIC.JK", "name": "Bank JTrust Indonesia", "price": 127.0, "day_change_pct": -3.05, "candle_return_pct": -3.05, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.6, D=4.5)", "rsi": 43.61, "stoch_k": 2.64, "stoch_d": 4.49, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 130.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 193400.0, "rsi": 43.61 }, "prev_bar_close": 131.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 132.0, "high": 137.0, "low": 132.0, "close": 134.0, "volume": 271400.0, "rsi": 54.6, "stoch_k": 20.55, "stoch_d": 31.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 132.0, "high": 137.0, "low": 125.0, "close": 131.0, "volume": 1048000.0, "rsi": 49.75, "stoch_k": 14.26, "stoch_d": 23.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 132.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 200400.0, "rsi": 51.3, "stoch_k": 8.17, "stoch_d": 14.33 }, { "time": "2026-09-11T00:00:00+07:00", "open": 130.0, "high": 131.0, "low": 128.0, "close": 131.0, "volume": 479600.0, "rsi": 49.65, "stoch_k": 2.64, "stoch_d": 8.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 130.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 193400.0, "rsi": 43.61, "stoch_k": 2.64, "stoch_d": 4.49 } ], "updated_at": "2026-09-14T16:00:15+07:00" }, { "symbol": "BCIP.JK", "name": "Bumi Citra Permai", "price": 62.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=10.5, D=21.1)", "rsi": 43.8, "stoch_k": 10.54, "stoch_d": 21.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 62.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 4564700.0, "rsi": 43.8 }, "prev_bar_close": 62.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 5750400.0, "rsi": 51.56, "stoch_k": 31.62, "stoch_d": 31.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 4180700.0, "rsi": 51.56, "stoch_k": 31.62, "stoch_d": 31.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 3522600.0, "rsi": 51.56, "stoch_k": 31.62, "stoch_d": 31.62 }, { "time": "2026-09-11T00:00:00+07:00", "open": 63.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 5807800.0, "rsi": 43.8, "stoch_k": 21.08, "stoch_d": 28.1 }, { "time": "2026-09-14T00:00:00+07:00", "open": 62.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 4564700.0, "rsi": 43.8, "stoch_k": 10.54, "stoch_d": 21.08 } ], "updated_at": "2026-09-14T16:00:15+07:00" }, { "symbol": "BDKR.JK", "name": "Berdikari Pondasi Perkasa", "price": 155.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.7, D=29.7)", "rsi": 46.58, "stoch_k": 14.71, "stoch_d": 29.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 155.0, "high": 156.0, "low": 153.0, "close": 155.0, "volume": 3953100.0, "rsi": 46.58 }, "prev_bar_close": 155.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 155.0, "high": 159.0, "low": 154.0, "close": 158.0, "volume": 11317900.0, "rsi": 52.46, "stoch_k": 20.82, "stoch_d": 11.01 }, { "time": "2026-09-09T00:00:00+07:00", "open": 158.0, "high": 160.0, "low": 157.0, "close": 158.0, "volume": 4900000.0, "rsi": 52.46, "stoch_k": 30.62, "stoch_d": 19.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 158.0, "high": 158.0, "low": 155.0, "close": 157.0, "volume": 4355800.0, "rsi": 50.44, "stoch_k": 44.69, "stoch_d": 32.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 156.0, "high": 157.0, "low": 153.0, "close": 155.0, "volume": 3870600.0, "rsi": 46.58, "stoch_k": 29.7, "stoch_d": 35.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 155.0, "high": 156.0, "low": 153.0, "close": 155.0, "volume": 3953100.0, "rsi": 46.58, "stoch_k": 14.71, "stoch_d": 29.7 } ], "updated_at": "2026-09-14T16:00:15+07:00" }, { "symbol": "BDMN.JK", "name": "Bank Danamon Indonesia", "price": 4460.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.1, D=65.9)", "rsi": 57.86, "stoch_k": 56.06, "stoch_d": 65.85, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4440.0, "high": 4470.0, "low": 4350.0, "close": 4460.0, "volume": 2464900.0, "rsi": 57.86 }, "prev_bar_close": 4460.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4400.0, "high": 4430.0, "low": 4380.0, "close": 4410.0, "volume": 1435400.0, "rsi": 57.74, "stoch_k": 74.2, "stoch_d": 82.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4430.0, "high": 4750.0, "low": 4430.0, "close": 4540.0, "volume": 9157700.0, "rsi": 64.16, "stoch_k": 76.03, "stoch_d": 78.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4540.0, "high": 4570.0, "low": 4400.0, "close": 4430.0, "volume": 3181800.0, "rsi": 56.36, "stoch_k": 71.87, "stoch_d": 74.03 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4410.0, "high": 4470.0, "low": 4400.0, "close": 4460.0, "volume": 1076300.0, "rsi": 57.86, "stoch_k": 69.63, "stoch_d": 72.51 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4440.0, "high": 4470.0, "low": 4350.0, "close": 4460.0, "volume": 2464900.0, "rsi": 57.86, "stoch_k": 56.06, "stoch_d": 65.85 } ], "updated_at": "2026-09-14T16:00:15+07:00" }, { "symbol": "BEBS.JK", "name": "Berkah Beton Sadaya", "price": 5.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 44.12, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0.0, "rsi": 44.12 }, "prev_bar_close": 5.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0.0, "rsi": 44.12, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0.0, "rsi": 44.12, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0.0, "rsi": 44.12, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0.0, "rsi": 44.12, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0.0, "rsi": 44.12, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:15+07:00" }, { "symbol": "BEEF.JK", "name": "Estika Tata Tiara", "price": 440.0, "day_change_pct": -2.65, "candle_return_pct": -2.65, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=10.2, D=7.2)", "rsi": 55.38, "stoch_k": 10.22, "stoch_d": 7.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 466.0, "high": 470.0, "low": 434.0, "close": 440.0, "volume": 5609300.0, "rsi": 55.38 }, "prev_bar_close": 452.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 448.0, "high": 452.0, "low": 438.0, "close": 438.0, "volume": 3632300.0, "rsi": 56.42, "stoch_k": 0.46, "stoch_d": 6.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 440.0, "high": 444.0, "low": 434.0, "close": 436.0, "volume": 3950200.0, "rsi": 55.46, "stoch_k": 0.0, "stoch_d": 2.55 }, { "time": "2026-09-10T00:00:00+07:00", "open": 436.0, "high": 444.0, "low": 434.0, "close": 438.0, "volume": 4401700.0, "rsi": 56.26, "stoch_k": 1.15, "stoch_d": 0.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 436.0, "high": 486.0, "low": 432.0, "close": 452.0, "volume": 11394000.0, "rsi": 61.5, "stoch_k": 10.22, "stoch_d": 3.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 466.0, "high": 470.0, "low": 434.0, "close": 440.0, "volume": 5609300.0, "rsi": 55.38, "stoch_k": 10.22, "stoch_d": 7.2 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BEER.JK", "name": "Jobubu Jarum Minahasa", "price": 77.0, "day_change_pct": -2.53, "candle_return_pct": -2.53, "signal": "HOLD", "reason": "Stoch RSI netral (K=23.6, D=33.1)", "rsi": 43.99, "stoch_k": 23.63, "stoch_d": 33.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 79.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 9866100.0, "rsi": 43.99 }, "prev_bar_close": 79.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 82.0, "high": 83.0, "low": 81.0, "close": 81.0, "volume": 6925300.0, "rsi": 51.4, "stoch_k": 45.73, "stoch_d": 49.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 82.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 11472200.0, "rsi": 49.52, "stoch_k": 45.05, "stoch_d": 46.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 80.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 14541800.0, "rsi": 51.43, "stoch_k": 41.53, "stoch_d": 44.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 76.0, "close": 79.0, "volume": 15821000.0, "rsi": 47.55, "stoch_k": 34.2, "stoch_d": 40.26 }, { "time": "2026-09-14T00:00:00+07:00", "open": 79.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 9866100.0, "rsi": 43.99, "stoch_k": 23.63, "stoch_d": 33.12 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BEKS.JK", "name": "Bank Pembangunan Daerah Banten", "price": 23.0, "day_change_pct": -4.17, "candle_return_pct": -4.17, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.9, D=47.4)", "rsi": 50.38, "stoch_k": 32.88, "stoch_d": 47.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 9240200.0, "rsi": 50.38 }, "prev_bar_close": 24.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 3684200.0, "rsi": 51.94, "stoch_k": 47.62, "stoch_d": 48.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 7543400.0, "rsi": 58.46, "stoch_k": 48.5, "stoch_d": 48.37 }, { "time": "2026-09-10T00:00:00+07:00", "open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 19271800.0, "rsi": 51.01, "stoch_k": 47.71, "stoch_d": 47.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 6455800.0, "rsi": 56.92, "stoch_k": 61.56, "stoch_d": 52.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 9240200.0, "rsi": 50.38, "stoch_k": 32.88, "stoch_d": 47.39 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BELI.JK", "name": "Global Digital Niaga", "price": 290.0, "day_change_pct": -2.03, "candle_return_pct": -2.03, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.6, D=16.4)", "rsi": 48.83, "stoch_k": 13.6, "stoch_d": 16.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 296.0, "high": 302.0, "low": 288.0, "close": 290.0, "volume": 1323800.0, "rsi": 48.83 }, "prev_bar_close": 296.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 340.0, "high": 340.0, "low": 314.0, "close": 320.0, "volume": 2522100.0, "rsi": 56.93, "stoch_k": 39.06, "stoch_d": 51.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 320.0, "high": 326.0, "low": 290.0, "close": 298.0, "volume": 3458900.0, "rsi": 51.1, "stoch_k": 28.13, "stoch_d": 38.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 304.0, "high": 336.0, "low": 298.0, "close": 304.0, "volume": 9970700.0, "rsi": 52.53, "stoch_k": 20.23, "stoch_d": 29.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 304.0, "high": 306.0, "low": 290.0, "close": 296.0, "volume": 1168500.0, "rsi": 50.42, "stoch_k": 15.32, "stoch_d": 21.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 296.0, "high": 302.0, "low": 288.0, "close": 290.0, "volume": 1323800.0, "rsi": 48.83, "stoch_k": 13.6, "stoch_d": 16.38 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BELL.JK", "name": "Trisula Textile Industries", "price": 107.0, "day_change_pct": -2.73, "candle_return_pct": -2.73, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=25.0)", "rsi": 39.09, "stoch_k": 0.0, "stoch_d": 24.96, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 110.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 19041300.0, "rsi": 39.09 }, "prev_bar_close": 110.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 114.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 8427900.0, "rsi": 49.86, "stoch_k": 35.34, "stoch_d": 42.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 120.0, "high": 129.0, "low": 115.0, "close": 116.0, "volume": 267998700.0, "rsi": 53.36, "stoch_k": 42.89, "stoch_d": 39.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 117.0, "high": 131.0, "low": 112.0, "close": 113.0, "volume": 259369200.0, "rsi": 47.95, "stoch_k": 42.89, "stoch_d": 40.37 }, { "time": "2026-09-11T00:00:00+07:00", "open": 114.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 27160600.0, "rsi": 43.24, "stoch_k": 31.99, "stoch_d": 39.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 110.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 19041300.0, "rsi": 39.09, "stoch_k": 0.0, "stoch_d": 24.96 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BESS.JK", "name": "Batulicin Nusantara Maritim Tb", "price": 945.0, "day_change_pct": 1.61, "candle_return_pct": 1.61, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.1, D=66.6)", "rsi": 59.67, "stoch_k": 82.07, "stoch_d": 66.57, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 930.0, "high": 995.0, "low": 900.0, "close": 945.0, "volume": 726100.0, "rsi": 59.67 }, "prev_bar_close": 930.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 905.0, "high": 905.0, "low": 890.0, "close": 900.0, "volume": 20800.0, "rsi": 48.3, "stoch_k": 41.62, "stoch_d": 30.94 }, { "time": "2026-09-09T00:00:00+07:00", "open": 915.0, "high": 930.0, "low": 900.0, "close": 920.0, "volume": 15800.0, "rsi": 53.94, "stoch_k": 47.54, "stoch_d": 40.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 930.0, "high": 930.0, "low": 900.0, "close": 910.0, "volume": 7100.0, "rsi": 50.95, "stoch_k": 46.96, "stoch_d": 45.37 }, { "time": "2026-09-11T00:00:00+07:00", "open": 905.0, "high": 930.0, "low": 890.0, "close": 930.0, "volume": 6700.0, "rsi": 56.19, "stoch_k": 70.7, "stoch_d": 55.06 }, { "time": "2026-09-14T00:00:00+07:00", "open": 930.0, "high": 995.0, "low": 900.0, "close": 945.0, "volume": 726100.0, "rsi": 59.67, "stoch_k": 82.07, "stoch_d": 66.57 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BEST.JK", "name": "Bekasi Fajar Industrial Estate", "price": 125.0, "day_change_pct": -2.34, "candle_return_pct": -2.34, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=9.7)", "rsi": 50.92, "stoch_k": 0.0, "stoch_d": 9.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 128.0, "high": 128.0, "low": 122.0, "close": 125.0, "volume": 26818100.0, "rsi": 50.92 }, "prev_bar_close": 128.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 138.0, "high": 140.0, "low": 134.0, "close": 135.0, "volume": 36545800.0, "rsi": 62.69, "stoch_k": 40.69, "stoch_d": 46.35 }, { "time": "2026-09-09T00:00:00+07:00", "open": 136.0, "high": 139.0, "low": 133.0, "close": 134.0, "volume": 51754600.0, "rsi": 61.43, "stoch_k": 35.45, "stoch_d": 41.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 135.0, "high": 136.0, "low": 128.0, "close": 129.0, "volume": 64965100.0, "rsi": 55.44, "stoch_k": 20.12, "stoch_d": 32.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 128.0, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 48679300.0, "rsi": 54.3, "stoch_k": 8.99, "stoch_d": 21.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 128.0, "high": 128.0, "low": 122.0, "close": 125.0, "volume": 26818100.0, "rsi": 50.92, "stoch_k": 0.0, "stoch_d": 9.7 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BFIN.JK", "name": "BFI Finance Indonesia", "price": 990.0, "day_change_pct": -1.49, "candle_return_pct": -1.49, "signal": "HOLD", "reason": "Stoch RSI netral (K=71.9, D=81.9)", "rsi": 61.7, "stoch_k": 71.93, "stoch_d": 81.93, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1005.0, "high": 1010.0, "low": 985.0, "close": 990.0, "volume": 23394200.0, "rsi": 61.7 }, "prev_bar_close": 1005.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1025.0, "high": 1040.0, "low": 985.0, "close": 1020.0, "volume": 36476000.0, "rsi": 69.49, "stoch_k": 83.09, "stoch_d": 74.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1020.0, "high": 1025.0, "low": 1000.0, "close": 1010.0, "volume": 17206500.0, "rsi": 67.04, "stoch_k": 92.99, "stoch_d": 83.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1025.0, "high": 1025.0, "low": 1005.0, "close": 1010.0, "volume": 12137600.0, "rsi": 67.04, "stoch_k": 89.94, "stoch_d": 88.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1000.0, "high": 1015.0, "low": 975.0, "close": 1005.0, "volume": 15006800.0, "rsi": 65.69, "stoch_k": 83.93, "stoch_d": 88.95 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1005.0, "high": 1010.0, "low": 985.0, "close": 990.0, "volume": 23394200.0, "rsi": 61.7, "stoch_k": 71.93, "stoch_d": 81.93 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BGTG.JK", "name": "Bank Ganesha", "price": 119.0, "day_change_pct": -0.83, "candle_return_pct": -0.83, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.9, D=55.2)", "rsi": 54.55, "stoch_k": 50.87, "stoch_d": 55.23, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 120.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 8190300.0, "rsi": 54.55 }, "prev_bar_close": 120.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 124.0, "high": 124.0, "low": 120.0, "close": 120.0, "volume": 10602200.0, "rsi": 57.39, "stoch_k": 73.61, "stoch_d": 82.42 }, { "time": "2026-09-09T00:00:00+07:00", "open": 120.0, "high": 122.0, "low": 118.0, "close": 121.0, "volume": 3935000.0, "rsi": 58.76, "stoch_k": 64.31, "stoch_d": 73.75 }, { "time": "2026-09-10T00:00:00+07:00", "open": 121.0, "high": 126.0, "low": 120.0, "close": 121.0, "volume": 13799500.0, "rsi": 58.76, "stoch_k": 57.93, "stoch_d": 65.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 121.0, "high": 122.0, "low": 119.0, "close": 120.0, "volume": 4488700.0, "rsi": 56.66, "stoch_k": 56.88, "stoch_d": 59.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 120.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 8190300.0, "rsi": 54.55, "stoch_k": 50.87, "stoch_d": 55.23 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BHAT.JK", "name": "Bhakti Multi Artha", "price": 1770.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=11.1)", "rsi": 67.71, "stoch_k": 33.33, "stoch_d": 11.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0.0, "rsi": 67.71 }, "prev_bar_close": 1770.0, "recent_4h_bars": [ { "time": "2026-08-18T00:00:00+07:00", "open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0.0, "rsi": 67.71, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0.0, "rsi": 67.71, "stoch_k": 0.0, "stoch_d": 11.11 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0.0, "rsi": 67.71, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0.0, "rsi": 67.71, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0.0, "rsi": 67.71, "stoch_k": 33.33, "stoch_d": 11.11 } ], "updated_at": "2026-09-14T16:00:16+07:00" }, { "symbol": "BHIT.JK", "name": "MNC Asia Holding", "price": 26.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=76.0, D=88.0)", "rsi": 52.16, "stoch_k": 76.02, "stoch_d": 88.01, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 3140900.0, "rsi": 52.16 }, "prev_bar_close": 26.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 13470700.0, "rsi": 53.57, "stoch_k": 69.63, "stoch_d": 59.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 3985400.0, "rsi": 53.57, "stoch_k": 84.81, "stoch_d": 69.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 30831900.0, "rsi": 60.31, "stoch_k": 100.0, "stoch_d": 84.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 5225300.0, "rsi": 52.16, "stoch_k": 88.01, "stoch_d": 90.94 }, { "time": "2026-09-14T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 3140900.0, "rsi": 52.16, "stoch_k": 76.02, "stoch_d": 88.01 } ], "updated_at": "2026-09-14T16:00:17+07:00" }, { "symbol": "BIKA.JK", "name": "Binakarya Jaya Abadi", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "BIKE.JK", "name": "Sepeda Bersama Indonesia", "price": 975.0, "day_change_pct": 5.98, "candle_return_pct": 5.98, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.1, D=66.3)", "rsi": 69.21, "stoch_k": 56.07, "stoch_d": 66.34, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 920.0, "high": 975.0, "low": 920.0, "close": 975.0, "volume": 168700.0, "rsi": 69.21 }, "prev_bar_close": 920.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 129800.0, "rsi": 70.31, "stoch_k": 66.14, "stoch_d": 62.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 910.0, "high": 985.0, "low": 910.0, "close": 985.0, "volume": 1368100.0, "rsi": 73.53, "stoch_k": 70.36, "stoch_d": 65.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 945.0, "high": 985.0, "low": 945.0, "close": 965.0, "volume": 524300.0, "rsi": 71.31, "stoch_k": 72.16, "stoch_d": 69.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 900.0, "high": 935.0, "low": 900.0, "close": 920.0, "volume": 299400.0, "rsi": 66.45, "stoch_k": 70.79, "stoch_d": 71.1 }, { "time": "2026-09-14T00:00:00+07:00", "open": 920.0, "high": 975.0, "low": 920.0, "close": 975.0, "volume": 168700.0, "rsi": 69.21, "stoch_k": 56.07, "stoch_d": 66.34 } ], "updated_at": "2026-09-14T16:00:17+07:00" }, { "symbol": "BIMA.JK", "name": "Primarindo Asia Infrastructure", "price": 82.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 60.95, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0.0, "rsi": 60.95 }, "prev_bar_close": 82.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0.0, "rsi": 60.95, "stoch_k": 16.67, "stoch_d": 27.78 }, { "time": "2026-09-08T00:00:00+07:00", "open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0.0, "rsi": 60.95, "stoch_k": 0.0, "stoch_d": 16.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0.0, "rsi": 60.95, "stoch_k": 0.0, "stoch_d": 5.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0.0, "rsi": 60.95, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0.0, "rsi": 60.95, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:17+07:00" }, { "symbol": "BINA.JK", "name": "Bank Ina Perdana", "price": 4060.0, "day_change_pct": -1.69, "candle_return_pct": -1.69, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.4, D=5.9)", "rsi": 45.7, "stoch_k": 1.38, "stoch_d": 5.94, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4140.0, "high": 4150.0, "low": 4060.0, "close": 4060.0, "volume": 309600.0, "rsi": 45.7 }, "prev_bar_close": 4130.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4150.0, "high": 4210.0, "low": 4150.0, "close": 4180.0, "volume": 231500.0, "rsi": 51.76, "stoch_k": 11.52, "stoch_d": 15.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4180.0, "high": 4200.0, "low": 4160.0, "close": 4180.0, "volume": 144200.0, "rsi": 51.76, "stoch_k": 15.07, "stoch_d": 13.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4180.0, "high": 4180.0, "low": 4120.0, "close": 4120.0, "volume": 156600.0, "rsi": 48.74, "stoch_k": 10.04, "stoch_d": 12.21 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4150.0, "high": 4170.0, "low": 4070.0, "close": 4130.0, "volume": 270700.0, "rsi": 49.27, "stoch_k": 6.4, "stoch_d": 10.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4140.0, "high": 4150.0, "low": 4060.0, "close": 4060.0, "volume": 309600.0, "rsi": 45.7, "stoch_k": 1.38, "stoch_d": 5.94 } ], "updated_at": "2026-09-14T16:00:17+07:00" }, { "symbol": "BINO.JK", "name": "Perma Plasindo", "price": 118.0, "day_change_pct": -1.67, "candle_return_pct": -1.67, "signal": "HOLD", "reason": "Stoch RSI netral (K=42.9, D=67.7)", "rsi": 58.54, "stoch_k": 42.9, "stoch_d": 67.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 119.0, "high": 120.0, "low": 117.0, "close": 118.0, "volume": 182700.0, "rsi": 58.54 }, "prev_bar_close": 120.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 122.0, "high": 122.0, "low": 118.0, "close": 120.0, "volume": 194600.0, "rsi": 69.75, "stoch_k": 100.0, "stoch_d": 98.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 122.0, "high": 122.0, "low": 119.0, "close": 120.0, "volume": 181300.0, "rsi": 69.75, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 120.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 847500.0, "rsi": 64.89, "stoch_k": 84.11, "stoch_d": 94.7 }, { "time": "2026-09-11T00:00:00+07:00", "open": 119.0, "high": 120.0, "low": 118.0, "close": 120.0, "volume": 543700.0, "rsi": 67.34, "stoch_k": 76.23, "stoch_d": 86.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 119.0, "high": 120.0, "low": 117.0, "close": 118.0, "volume": 182700.0, "rsi": 58.54, "stoch_k": 42.9, "stoch_d": 67.75 } ], "updated_at": "2026-09-14T16:00:17+07:00" }, { "symbol": "BIPI.JK", "name": "Astrindo Nusantara Infrastrukt", "price": 144.0, "day_change_pct": -1.37, "candle_return_pct": -1.37, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.3, D=62.5)", "rsi": 46.18, "stoch_k": 41.28, "stoch_d": 62.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 147.0, "high": 148.0, "low": 138.0, "close": 144.0, "volume": 432024600.0, "rsi": 46.18 }, "prev_bar_close": 146.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 146.0, "high": 152.0, "low": 146.0, "close": 150.0, "volume": 795265400.0, "rsi": 51.79, "stoch_k": 67.85, "stoch_d": 65.68 }, { "time": "2026-09-09T00:00:00+07:00", "open": 152.0, "high": 165.0, "low": 151.0, "close": 158.0, "volume": 4038562300.0, "rsi": 58.19, "stoch_k": 81.34, "stoch_d": 70.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 158.0, "high": 159.0, "low": 148.0, "close": 149.0, "volume": 1135345900.0, "rsi": 50.13, "stoch_k": 81.74, "stoch_d": 76.98 }, { "time": "2026-09-11T00:00:00+07:00", "open": 146.0, "high": 148.0, "low": 143.0, "close": 146.0, "volume": 483955100.0, "rsi": 47.75, "stoch_k": 64.39, "stoch_d": 75.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 147.0, "high": 148.0, "low": 138.0, "close": 144.0, "volume": 432024600.0, "rsi": 46.18, "stoch_k": 41.28, "stoch_d": 62.47 } ], "updated_at": "2026-09-14T16:00:17+07:00" }, { "symbol": "BIPP.JK", "name": "Bhuwanatala Indah Permai", "price": 65.0, "day_change_pct": -2.99, "candle_return_pct": -2.99, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.3, D=50.5)", "rsi": 44.95, "stoch_k": 28.34, "stoch_d": 50.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 66.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 10363000.0, "rsi": 44.95 }, "prev_bar_close": 67.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 9726200.0, "rsi": 55.26, "stoch_k": 67.48, "stoch_d": 56.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 71.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 7706800.0, "rsi": 53.16, "stoch_k": 71.45, "stoch_d": 66.31 }, { "time": "2026-09-10T00:00:00+07:00", "open": 68.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 47751700.0, "rsi": 53.16, "stoch_k": 70.99, "stoch_d": 69.97 }, { "time": "2026-09-11T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 12522800.0, "rsi": 48.86, "stoch_k": 52.21, "stoch_d": 64.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 66.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 10363000.0, "rsi": 44.95, "stoch_k": 28.34, "stoch_d": 50.51 } ], "updated_at": "2026-09-14T16:00:18+07:00" }, { "symbol": "BIRD.JK", "name": "Blue Bird", "price": 1605.0, "day_change_pct": 0.31, "candle_return_pct": 0.31, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.7, D=6.0)", "rsi": 43.35, "stoch_k": 6.73, "stoch_d": 6.03, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1600.0, "high": 1615.0, "low": 1595.0, "close": 1605.0, "volume": 756200.0, "rsi": 43.35 }, "prev_bar_close": 1600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1625.0, "high": 1630.0, "low": 1620.0, "close": 1620.0, "volume": 405000.0, "rsi": 48.61, "stoch_k": 12.32, "stoch_d": 16.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1625.0, "high": 1625.0, "low": 1615.0, "close": 1625.0, "volume": 429200.0, "rsi": 50.82, "stoch_k": 9.33, "stoch_d": 14.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1625.0, "high": 1635.0, "low": 1615.0, "close": 1615.0, "volume": 611200.0, "rsi": 46.51, "stoch_k": 5.68, "stoch_d": 9.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1615.0, "high": 1615.0, "low": 1600.0, "close": 1600.0, "volume": 1006700.0, "rsi": 40.89, "stoch_k": 5.68, "stoch_d": 6.9 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1600.0, "high": 1615.0, "low": 1595.0, "close": 1605.0, "volume": 756200.0, "rsi": 43.35, "stoch_k": 6.73, "stoch_d": 6.03 } ], "updated_at": "2026-09-14T16:00:18+07:00" }, { "symbol": "BISI.JK", "name": "BISI International", "price": 715.0, "day_change_pct": -0.69, "candle_return_pct": -0.69, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.7, D=40.1)", "rsi": 54.2, "stoch_k": 19.73, "stoch_d": 40.07, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 725.0, "high": 725.0, "low": 710.0, "close": 715.0, "volume": 335200.0, "rsi": 54.2 }, "prev_bar_close": 720.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 730.0, "high": 735.0, "low": 725.0, "close": 735.0, "volume": 154000.0, "rsi": 67.68, "stoch_k": 87.06, "stoch_d": 91.01 }, { "time": "2026-09-09T00:00:00+07:00", "open": 735.0, "high": 740.0, "low": 725.0, "close": 730.0, "volume": 124600.0, "rsi": 64.19, "stoch_k": 71.8, "stoch_d": 84.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 735.0, "high": 735.0, "low": 720.0, "close": 730.0, "volume": 243500.0, "rsi": 64.19, "stoch_k": 62.65, "stoch_d": 73.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 730.0, "high": 730.0, "low": 715.0, "close": 720.0, "volume": 163000.0, "rsi": 57.32, "stoch_k": 37.81, "stoch_d": 57.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 725.0, "high": 725.0, "low": 710.0, "close": 715.0, "volume": 335200.0, "rsi": 54.2, "stoch_k": 19.73, "stoch_d": 40.07 } ], "updated_at": "2026-09-14T16:00:18+07:00" }, { "symbol": "BJBR.JK", "name": "Bank Pembangunan Daerah Jawa B", "price": 790.0, "day_change_pct": -0.63, "candle_return_pct": -0.63, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.5, D=32.1)", "rsi": 47.68, "stoch_k": 14.53, "stoch_d": 32.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 795.0, "high": 795.0, "low": 785.0, "close": 790.0, "volume": 1753600.0, "rsi": 47.68 }, "prev_bar_close": 795.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 810.0, "high": 810.0, "low": 800.0, "close": 800.0, "volume": 4352500.0, "rsi": 58.37, "stoch_k": 86.68, "stoch_d": 94.41 }, { "time": "2026-09-09T00:00:00+07:00", "open": 800.0, "high": 810.0, "low": 790.0, "close": 800.0, "volume": 5875500.0, "rsi": 58.37, "stoch_k": 73.35, "stoch_d": 86.68 }, { "time": "2026-09-10T00:00:00+07:00", "open": 800.0, "high": 800.0, "low": 785.0, "close": 795.0, "volume": 5094400.0, "rsi": 52.88, "stoch_k": 47.28, "stoch_d": 69.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 795.0, "high": 795.0, "low": 785.0, "close": 795.0, "volume": 1653900.0, "rsi": 52.88, "stoch_k": 34.53, "stoch_d": 51.72 }, { "time": "2026-09-14T00:00:00+07:00", "open": 795.0, "high": 795.0, "low": 785.0, "close": 790.0, "volume": 1753600.0, "rsi": 47.68, "stoch_k": 14.53, "stoch_d": 32.11 } ], "updated_at": "2026-09-14T16:00:18+07:00" }, { "symbol": "BJTM.JK", "name": "Bank Pembangunan Daerah Jawa T", "price": 525.0, "day_change_pct": 0.96, "candle_return_pct": 0.96, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.3, D=28.3)", "rsi": 53.08, "stoch_k": 11.29, "stoch_d": 28.31, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 520.0, "high": 525.0, "low": 515.0, "close": 525.0, "volume": 10437400.0, "rsi": 53.08 }, "prev_bar_close": 520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 530.0, "high": 535.0, "low": 525.0, "close": 530.0, "volume": 2893100.0, "rsi": 63.52, "stoch_k": 80.15, "stoch_d": 77.07 }, { "time": "2026-09-09T00:00:00+07:00", "open": 530.0, "high": 535.0, "low": 525.0, "close": 530.0, "volume": 5849800.0, "rsi": 63.52, "stoch_k": 76.89, "stoch_d": 79.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 530.0, "high": 535.0, "low": 525.0, "close": 525.0, "volume": 4929400.0, "rsi": 53.51, "stoch_k": 50.17, "stoch_d": 69.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 525.0, "high": 530.0, "low": 520.0, "close": 520.0, "volume": 9111200.0, "rsi": 45.74, "stoch_k": 23.45, "stoch_d": 50.17 }, { "time": "2026-09-14T00:00:00+07:00", "open": 520.0, "high": 525.0, "low": 515.0, "close": 525.0, "volume": 10437400.0, "rsi": 53.08, "stoch_k": 11.29, "stoch_d": 28.31 } ], "updated_at": "2026-09-14T16:00:18+07:00" }, { "symbol": "BKDP.JK", "name": "Bukit Darmo Property", "price": 191.0, "day_change_pct": 12.35, "candle_return_pct": 12.35, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.9, D=73.3)", "rsi": 61.07, "stoch_k": 66.88, "stoch_d": 73.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 174.0, "high": 204.0, "low": 165.0, "close": 191.0, "volume": 100413500.0, "rsi": 61.07 }, "prev_bar_close": 170.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 170.0, "high": 224.0, "low": 161.0, "close": 200.0, "volume": 231399000.0, "rsi": 71.29, "stoch_k": 78.67, "stoch_d": 60.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 200.0, "high": 212.0, "low": 190.0, "close": 191.0, "volume": 40129400.0, "rsi": 64.87, "stoch_k": 86.54, "stoch_d": 74.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 194.0, "high": 196.0, "low": 171.0, "close": 174.0, "volume": 34982100.0, "rsi": 54.84, "stoch_k": 83.24, "stoch_d": 82.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 170.0, "high": 174.0, "low": 160.0, "close": 170.0, "volume": 39912200.0, "rsi": 52.77, "stoch_k": 69.66, "stoch_d": 79.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 174.0, "high": 204.0, "low": 165.0, "close": 191.0, "volume": 100413500.0, "rsi": 61.07, "stoch_k": 66.88, "stoch_d": 73.26 } ], "updated_at": "2026-09-14T16:00:18+07:00" }, { "symbol": "BKSL.JK", "name": "Sentul City", "price": 70.0, "day_change_pct": -1.41, "candle_return_pct": -1.41, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=1.5)", "rsi": 40.79, "stoch_k": 0.0, "stoch_d": 1.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 71.0, "high": 72.0, "low": 66.0, "close": 70.0, "volume": 231645000.0, "rsi": 40.79 }, "prev_bar_close": 71.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 75.0, "high": 76.0, "low": 74.0, "close": 74.0, "volume": 115801400.0, "rsi": 50.57, "stoch_k": 28.77, "stoch_d": 37.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 74.0, "high": 75.0, "low": 73.0, "close": 73.0, "volume": 129629500.0, "rsi": 48.0, "stoch_k": 13.77, "stoch_d": 27.28 }, { "time": "2026-09-10T00:00:00+07:00", "open": 73.0, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 149240900.0, "rsi": 45.51, "stoch_k": 4.45, "stoch_d": 15.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 71.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 95369000.0, "rsi": 43.11, "stoch_k": 0.0, "stoch_d": 6.08 }, { "time": "2026-09-14T00:00:00+07:00", "open": 71.0, "high": 72.0, "low": 66.0, "close": 70.0, "volume": 231645000.0, "rsi": 40.79, "stoch_k": 0.0, "stoch_d": 1.48 } ], "updated_at": "2026-09-14T16:00:18+07:00" }, { "symbol": "BKSW.JK", "name": "Bank QNB Indonesia", "price": 54.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=48.6, D=57.8)", "rsi": 54.67, "stoch_k": 48.58, "stoch_d": 57.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 54.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 979500.0, "rsi": 54.67 }, "prev_bar_close": 54.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 1349100.0, "rsi": 62.16, "stoch_k": 76.13, "stoch_d": 78.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 2494500.0, "rsi": 62.16, "stoch_k": 76.13, "stoch_d": 76.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 2797800.0, "rsi": 54.67, "stoch_k": 66.95, "stoch_d": 73.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 54.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 1751300.0, "rsi": 54.67, "stoch_k": 57.76, "stoch_d": 66.95 }, { "time": "2026-09-14T00:00:00+07:00", "open": 54.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 979500.0, "rsi": 54.67, "stoch_k": 48.58, "stoch_d": 57.76 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BLES.JK", "name": "Superior Prima Sukses", "price": 210.0, "day_change_pct": -0.94, "candle_return_pct": -0.94, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=83.0, D=66.0)", "rsi": 59.03, "stoch_k": 83.0, "stoch_d": 66.02, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 216.0, "high": 220.0, "low": 204.0, "close": 210.0, "volume": 17059300.0, "rsi": 59.03 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 187.0, "high": 197.0, "low": 187.0, "close": 196.0, "volume": 18074400.0, "rsi": 50.75, "stoch_k": 8.75, "stoch_d": 3.75 }, { "time": "2026-09-09T00:00:00+07:00", "open": 195.0, "high": 208.0, "low": 195.0, "close": 202.0, "volume": 23495700.0, "rsi": 54.81, "stoch_k": 24.72, "stoch_d": 11.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 204.0, "high": 210.0, "low": 204.0, "close": 208.0, "volume": 15313600.0, "rsi": 58.49, "stoch_k": 45.98, "stoch_d": 26.48 }, { "time": "2026-09-11T00:00:00+07:00", "open": 208.0, "high": 212.0, "low": 204.0, "close": 212.0, "volume": 14954200.0, "rsi": 60.79, "stoch_k": 69.06, "stoch_d": 46.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 216.0, "high": 220.0, "low": 204.0, "close": 210.0, "volume": 17059300.0, "rsi": 59.03, "stoch_k": 83.0, "stoch_d": 66.02 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BLTA.JK", "name": "Berlian Laju Tanker", "price": 32.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=47.6, D=59.4)", "rsi": 44.75, "stoch_k": 47.59, "stoch_d": 59.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 4029000.0, "rsi": 44.75 }, "prev_bar_close": 32.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 32.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 4362500.0, "rsi": 50.88, "stoch_k": 47.9, "stoch_d": 50.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 33.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 2556300.0, "rsi": 50.88, "stoch_k": 59.53, "stoch_d": 51.31 }, { "time": "2026-09-10T00:00:00+07:00", "open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 6686700.0, "rsi": 50.88, "stoch_k": 71.17, "stoch_d": 59.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 3250000.0, "rsi": 44.75, "stoch_k": 59.38, "stoch_d": 63.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 4029000.0, "rsi": 44.75, "stoch_k": 47.59, "stoch_d": 59.38 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BLTZ.JK", "name": "Graha Layar Prima", "price": 2000.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 1.06, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-10T00:00:00+07:00", "last_bar": { "open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0.0, "rsi": 1.06 }, "prev_bar_close": 2000.0, "recent_4h_bars": [ { "time": "2026-09-04T00:00:00+07:00", "open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0.0, "rsi": 1.06, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-07T00:00:00+07:00", "open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0.0, "rsi": 1.06, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0.0, "rsi": 1.06, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 100.0, "rsi": 1.06, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0.0, "rsi": 1.06, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BLUE.JK", "name": "Berkah Prima Perkasa", "price": 2970.0, "day_change_pct": -0.34, "candle_return_pct": -0.34, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.3, D=27.4)", "rsi": 58.04, "stoch_k": 14.27, "stoch_d": 27.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2980.0, "high": 3200.0, "low": 2960.0, "close": 2970.0, "volume": 298800.0, "rsi": 58.04 }, "prev_bar_close": 2980.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3160.0, "high": 3160.0, "low": 2800.0, "close": 2950.0, "volume": 1002900.0, "rsi": 57.55, "stoch_k": 79.43, "stoch_d": 89.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3050.0, "high": 3090.0, "low": 2870.0, "close": 2940.0, "volume": 235000.0, "rsi": 57.09, "stoch_k": 64.22, "stoch_d": 78.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2940.0, "high": 3150.0, "low": 2900.0, "close": 2950.0, "volume": 560600.0, "rsi": 57.46, "stoch_k": 40.42, "stoch_d": 61.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2950.0, "high": 3030.0, "low": 2850.0, "close": 2980.0, "volume": 282000.0, "rsi": 58.6, "stoch_k": 27.62, "stoch_d": 44.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2980.0, "high": 3200.0, "low": 2960.0, "close": 2970.0, "volume": 298800.0, "rsi": 58.04, "stoch_k": 14.27, "stoch_d": 27.44 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BMAS.JK", "name": "Bank Maspion Indonesia", "price": 520.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.2, D=26.6)", "rsi": 53.49, "stoch_k": 13.25, "stoch_d": 26.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 520.0, "high": 535.0, "low": 515.0, "close": 520.0, "volume": 197100.0, "rsi": 53.49 }, "prev_bar_close": 520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 505.0, "high": 630.0, "low": 505.0, "close": 570.0, "volume": 6666200.0, "rsi": 71.84, "stoch_k": 43.81, "stoch_d": 25.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 575.0, "high": 600.0, "low": 520.0, "close": 530.0, "volume": 904000.0, "rsi": 56.65, "stoch_k": 47.26, "stoch_d": 35.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 540.0, "high": 545.0, "low": 510.0, "close": 525.0, "volume": 455900.0, "rsi": 55.08, "stoch_k": 48.16, "stoch_d": 46.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 545.0, "high": 555.0, "low": 510.0, "close": 520.0, "volume": 272000.0, "rsi": 53.49, "stoch_k": 18.38, "stoch_d": 37.93 }, { "time": "2026-09-14T00:00:00+07:00", "open": 520.0, "high": 535.0, "low": 515.0, "close": 520.0, "volume": 197100.0, "rsi": 53.49, "stoch_k": 13.25, "stoch_d": 26.6 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BMBL.JK", "name": "Lavender Bina Cendikia", "price": 32.0, "day_change_pct": 6.67, "candle_return_pct": 6.67, "signal": "HOLD", "reason": "Stoch RSI netral (K=78.3, D=84.8)", "rsi": 57.35, "stoch_k": 78.25, "stoch_d": 84.83, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 29.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 24416700.0, "rsi": 57.35 }, "prev_bar_close": 30.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 47934200.0, "rsi": 53.38, "stoch_k": 93.32, "stoch_d": 79.97 }, { "time": "2026-09-09T00:00:00+07:00", "open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 73347200.0, "rsi": 63.25, "stoch_k": 100.0, "stoch_d": 91.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 30.0, "close": 31.0, "volume": 170488100.0, "rsi": 54.9, "stoch_k": 93.08, "stoch_d": 95.47 }, { "time": "2026-09-11T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 6532500.0, "rsi": 51.26, "stoch_k": 83.14, "stoch_d": 92.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 29.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 24416700.0, "rsi": 57.35, "stoch_k": 78.25, "stoch_d": 84.83 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BMHS.JK", "name": "Bundamedik", "price": 202.0, "day_change_pct": 1.0, "candle_return_pct": 1.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=65.7, D=67.5)", "rsi": 75.69, "stoch_k": 65.74, "stoch_d": 67.53, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 202.0, "high": 206.0, "low": 198.0, "close": 202.0, "volume": 579100.0, "rsi": 75.69 }, "prev_bar_close": 200.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 200.0, "high": 204.0, "low": 198.0, "close": 202.0, "volume": 1258400.0, "rsi": 80.84, "stoch_k": 100.0, "stoch_d": 93.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 202.0, "high": 204.0, "low": 197.0, "close": 200.0, "volume": 553800.0, "rsi": 72.6, "stoch_k": 87.37, "stoch_d": 94.24 }, { "time": "2026-09-10T00:00:00+07:00", "open": 195.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 1488400.0, "rsi": 72.6, "stoch_k": 74.74, "stoch_d": 87.37 }, { "time": "2026-09-11T00:00:00+07:00", "open": 200.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 2404400.0, "rsi": 72.6, "stoch_k": 62.1, "stoch_d": 74.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 202.0, "high": 206.0, "low": 198.0, "close": 202.0, "volume": 579100.0, "rsi": 75.69, "stoch_k": 65.74, "stoch_d": 67.53 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BMRI.JK", "name": "Bank Mandiri (Persero)", "price": 4450.0, "day_change_pct": 2.06, "candle_return_pct": 2.06, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.5, D=54.8)", "rsi": 63.02, "stoch_k": 54.49, "stoch_d": 54.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4350.0, "high": 4460.0, "low": 4260.0, "close": 4450.0, "volume": 202012400.0, "rsi": 63.02 }, "prev_bar_close": 4360.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4400.0, "high": 4430.0, "low": 4390.0, "close": 4430.0, "volume": 91930900.0, "rsi": 63.77, "stoch_k": 75.04, "stoch_d": 83.75 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4430.0, "high": 4440.0, "low": 4370.0, "close": 4390.0, "volume": 125622500.0, "rsi": 59.76, "stoch_k": 67.16, "stoch_d": 74.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4390.0, "high": 4410.0, "low": 4340.0, "close": 4370.0, "volume": 132956900.0, "rsi": 57.81, "stoch_k": 60.71, "stoch_d": 67.64 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4330.0, "high": 4360.0, "low": 4300.0, "close": 4360.0, "volume": 126557800.0, "rsi": 56.81, "stoch_k": 49.16, "stoch_d": 59.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4350.0, "high": 4460.0, "low": 4260.0, "close": 4450.0, "volume": 202012400.0, "rsi": 63.02, "stoch_k": 54.49, "stoch_d": 54.79 } ], "updated_at": "2026-09-14T16:00:19+07:00" }, { "symbol": "BMSR.JK", "name": "Bintang Mitra Semestaraya", "price": 400.0, "day_change_pct": 24.22, "candle_return_pct": 24.22, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=84.5, D=68.7)", "rsi": 84.94, "stoch_k": 84.46, "stoch_d": 68.69, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 330.0, "high": 402.0, "low": 322.0, "close": 400.0, "volume": 3531900.0, "rsi": 84.94 }, "prev_bar_close": 322.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 314.0, "high": 320.0, "low": 314.0, "close": 320.0, "volume": 13200.0, "rsi": 59.2, "stoch_k": 60.84, "stoch_d": 72.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 320.0, "high": 320.0, "low": 314.0, "close": 316.0, "volume": 30600.0, "rsi": 54.62, "stoch_k": 45.02, "stoch_d": 57.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 316.0, "high": 322.0, "low": 314.0, "close": 320.0, "volume": 115300.0, "rsi": 58.11, "stoch_k": 59.84, "stoch_d": 55.24 }, { "time": "2026-09-11T00:00:00+07:00", "open": 324.0, "high": 340.0, "low": 314.0, "close": 322.0, "volume": 551100.0, "rsi": 59.78, "stoch_k": 61.76, "stoch_d": 55.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 330.0, "high": 402.0, "low": 322.0, "close": 400.0, "volume": 3531900.0, "rsi": 84.94, "stoch_k": 84.46, "stoch_d": 68.69 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BMTR.JK", "name": "Global Mediacom", "price": 115.0, "day_change_pct": -1.71, "candle_return_pct": -1.71, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.7, D=56.3)", "rsi": 48.18, "stoch_k": 59.67, "stoch_d": 56.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 116.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 29537200.0, "rsi": 48.18 }, "prev_bar_close": 117.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 116.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 32697200.0, "rsi": 50.43, "stoch_k": 58.76, "stoch_d": 70.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 44642100.0, "rsi": 46.22, "stoch_k": 47.01, "stoch_d": 60.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 114.0, "high": 121.0, "low": 113.0, "close": 119.0, "volume": 152768300.0, "rsi": 56.09, "stoch_k": 53.27, "stoch_d": 53.01 }, { "time": "2026-09-11T00:00:00+07:00", "open": 119.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 58211600.0, "rsi": 51.98, "stoch_k": 56.1, "stoch_d": 52.13 }, { "time": "2026-09-14T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 29537200.0, "rsi": 48.18, "stoch_k": 59.67, "stoch_d": 56.35 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BNBA.JK", "name": "Bank Bumi Arta", "price": 790.0, "day_change_pct": 0.64, "candle_return_pct": 0.64, "signal": "HOLD", "reason": "Stoch RSI netral (K=67.8, D=78.9)", "rsi": 55.92, "stoch_k": 67.8, "stoch_d": 78.92, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 790.0, "high": 790.0, "low": 770.0, "close": 790.0, "volume": 250800.0, "rsi": 55.92 }, "prev_bar_close": 785.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 770.0, "high": 875.0, "low": 770.0, "close": 830.0, "volume": 3724700.0, "rsi": 67.66, "stoch_k": 84.89, "stoch_d": 86.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 830.0, "high": 865.0, "low": 795.0, "close": 825.0, "volume": 1044800.0, "rsi": 66.11, "stoch_k": 89.09, "stoch_d": 86.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 835.0, "high": 835.0, "low": 800.0, "close": 805.0, "volume": 262900.0, "rsi": 60.18, "stoch_k": 90.92, "stoch_d": 88.3 }, { "time": "2026-09-11T00:00:00+07:00", "open": 805.0, "high": 805.0, "low": 750.0, "close": 785.0, "volume": 1289100.0, "rsi": 54.87, "stoch_k": 78.05, "stoch_d": 86.02 }, { "time": "2026-09-14T00:00:00+07:00", "open": 790.0, "high": 790.0, "low": 770.0, "close": 790.0, "volume": 250800.0, "rsi": 55.92, "stoch_k": 67.8, "stoch_d": 78.92 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BNBR.JK", "name": "Bakrie & Brothers", "price": 93.0, "day_change_pct": -2.11, "candle_return_pct": -2.11, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.2)", "rsi": 39.35, "stoch_k": 0.0, "stoch_d": 12.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 96.0, "high": 96.0, "low": 89.0, "close": 93.0, "volume": 884587200.0, "rsi": 39.35 }, "prev_bar_close": 95.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 101.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 864358200.0, "rsi": 48.34, "stoch_k": 54.4, "stoch_d": 59.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 100.0, "high": 100.0, "low": 98.0, "close": 98.0, "volume": 724281200.0, "rsi": 46.75, "stoch_k": 45.52, "stoch_d": 53.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 98.0, "high": 99.0, "low": 94.0, "close": 95.0, "volume": 1694206900.0, "rsi": 42.27, "stoch_k": 25.71, "stoch_d": 41.88 }, { "time": "2026-09-11T00:00:00+07:00", "open": 94.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 985392700.0, "rsi": 42.27, "stoch_k": 10.94, "stoch_d": 27.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 96.0, "high": 96.0, "low": 89.0, "close": 93.0, "volume": 884587200.0, "rsi": 39.35, "stoch_k": 0.0, "stoch_d": 12.22 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BNGA.JK", "name": "Bank CIMB Niaga", "price": 1730.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.2, D=65.7)", "rsi": 63.76, "stoch_k": 43.23, "stoch_d": 65.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1730.0, "high": 1740.0, "low": 1710.0, "close": 1730.0, "volume": 2783900.0, "rsi": 63.76 }, "prev_bar_close": 1730.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1725.0, "high": 1745.0, "low": 1725.0, "close": 1725.0, "volume": 6946300.0, "rsi": 71.33, "stoch_k": 94.75, "stoch_d": 86.11 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1730.0, "high": 1760.0, "low": 1725.0, "close": 1760.0, "volume": 5451900.0, "rsi": 78.02, "stoch_k": 100.0, "stoch_d": 93.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1760.0, "high": 1765.0, "low": 1730.0, "close": 1745.0, "volume": 2477100.0, "rsi": 70.44, "stoch_k": 88.07, "stoch_d": 94.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1745.0, "high": 1745.0, "low": 1715.0, "close": 1730.0, "volume": 2409900.0, "rsi": 63.76, "stoch_k": 65.65, "stoch_d": 84.58 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1730.0, "high": 1740.0, "low": 1710.0, "close": 1730.0, "volume": 2783900.0, "rsi": 63.76, "stoch_k": 43.23, "stoch_d": 65.65 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BNII.JK", "name": "Bank Maybank Indonesia", "price": 192.0, "day_change_pct": 0.52, "candle_return_pct": 0.52, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.4, D=7.6)", "rsi": 46.6, "stoch_k": 7.38, "stoch_d": 7.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 192.0, "high": 192.0, "low": 190.0, "close": 192.0, "volume": 434300.0, "rsi": 46.6 }, "prev_bar_close": 191.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 194.0, "high": 195.0, "low": 192.0, "close": 194.0, "volume": 377200.0, "rsi": 54.17, "stoch_k": 54.78, "stoch_d": 66.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 194.0, "high": 195.0, "low": 191.0, "close": 192.0, "volume": 3198300.0, "rsi": 45.24, "stoch_k": 30.58, "stoch_d": 49.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 191.0, "high": 194.0, "low": 191.0, "close": 191.0, "volume": 1861300.0, "rsi": 41.56, "stoch_k": 15.29, "stoch_d": 33.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 191.0, "high": 192.0, "low": 189.0, "close": 191.0, "volume": 2409800.0, "rsi": 41.56, "stoch_k": 0.0, "stoch_d": 15.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 192.0, "high": 192.0, "low": 190.0, "close": 192.0, "volume": 434300.0, "rsi": 46.6, "stoch_k": 7.38, "stoch_d": 7.56 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BNLI.JK", "name": "Bank Permata", "price": 2120.0, "day_change_pct": -0.93, "candle_return_pct": -0.93, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.9, D=50.0)", "rsi": 35.52, "stoch_k": 29.86, "stoch_d": 49.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2150.0, "high": 2150.0, "low": 2110.0, "close": 2120.0, "volume": 90900.0, "rsi": 35.52 }, "prev_bar_close": 2140.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2160.0, "high": 2160.0, "low": 2150.0, "close": 2150.0, "volume": 5600.0, "rsi": 40.09, "stoch_k": 38.67, "stoch_d": 55.3 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2180.0, "high": 2180.0, "low": 2140.0, "close": 2160.0, "volume": 32800.0, "rsi": 42.61, "stoch_k": 47.89, "stoch_d": 45.23 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2160.0, "high": 2170.0, "low": 2140.0, "close": 2150.0, "volume": 26200.0, "rsi": 40.76, "stoch_k": 62.65, "stoch_d": 49.74 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2150.0, "high": 2160.0, "low": 2140.0, "close": 2140.0, "volume": 10900.0, "rsi": 38.94, "stoch_k": 57.42, "stoch_d": 55.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2150.0, "high": 2150.0, "low": 2110.0, "close": 2120.0, "volume": 90900.0, "rsi": 35.52, "stoch_k": 29.86, "stoch_d": 49.98 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BOBA.JK", "name": "Formosa Ingredient Factory", "price": 206.0, "day_change_pct": -2.83, "candle_return_pct": -2.83, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.8, D=51.8)", "rsi": 36.66, "stoch_k": 39.8, "stoch_d": 51.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 214.0, "high": 214.0, "low": 204.0, "close": 206.0, "volume": 510900.0, "rsi": 36.66 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 244.0, "high": 250.0, "low": 214.0, "close": 214.0, "volume": 9296700.0, "rsi": 43.56, "stoch_k": 76.83, "stoch_d": 89.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 216.0, "high": 220.0, "low": 210.0, "close": 214.0, "volume": 2435400.0, "rsi": 43.56, "stoch_k": 61.64, "stoch_d": 76.83 }, { "time": "2026-09-10T00:00:00+07:00", "open": 216.0, "high": 220.0, "low": 210.0, "close": 216.0, "volume": 472000.0, "rsi": 46.16, "stoch_k": 59.16, "stoch_d": 65.88 }, { "time": "2026-09-11T00:00:00+07:00", "open": 218.0, "high": 218.0, "low": 208.0, "close": 212.0, "volume": 140600.0, "rsi": 42.0, "stoch_k": 56.31, "stoch_d": 59.04 }, { "time": "2026-09-14T00:00:00+07:00", "open": 214.0, "high": 214.0, "low": 204.0, "close": 206.0, "volume": 510900.0, "rsi": 36.66, "stoch_k": 39.8, "stoch_d": 51.76 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BOGA.JK", "name": "Bintang Oto Global", "price": 1595.0, "day_change_pct": 2.24, "candle_return_pct": 2.24, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.1, D=20.4)", "rsi": 49.62, "stoch_k": 11.07, "stoch_d": 20.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1550.0, "high": 1595.0, "low": 1550.0, "close": 1595.0, "volume": 15600.0, "rsi": 49.62 }, "prev_bar_close": 1560.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1610.0, "high": 1610.0, "low": 1550.0, "close": 1590.0, "volume": 8500.0, "rsi": 49.1, "stoch_k": 25.83, "stoch_d": 40.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1600.0, "high": 1970.0, "low": 1580.0, "close": 1660.0, "volume": 74100.0, "rsi": 55.35, "stoch_k": 34.19, "stoch_d": 32.11 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1665.0, "high": 1665.0, "low": 1560.0, "close": 1590.0, "volume": 19300.0, "rsi": 48.88, "stoch_k": 27.34, "stoch_d": 29.12 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1640.0, "high": 1640.0, "low": 1550.0, "close": 1560.0, "volume": 7300.0, "rsi": 46.38, "stoch_k": 22.66, "stoch_d": 28.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1550.0, "high": 1595.0, "low": 1550.0, "close": 1595.0, "volume": 15600.0, "rsi": 49.62, "stoch_k": 11.07, "stoch_d": 20.36 } ], "updated_at": "2026-09-14T16:00:20+07:00" }, { "symbol": "BOLA.JK", "name": "Bali Bintang Sejahtera", "price": 186.0, "day_change_pct": -1.06, "candle_return_pct": -1.06, "signal": "HOLD", "reason": "Stoch RSI netral (K=65.6, D=66.9)", "rsi": 67.02, "stoch_k": 65.57, "stoch_d": 66.95, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 184.0, "high": 188.0, "low": 180.0, "close": 186.0, "volume": 653300.0, "rsi": 67.02 }, "prev_bar_close": 188.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 193.0, "high": 193.0, "low": 178.0, "close": 181.0, "volume": 3019700.0, "rsi": 68.04, "stoch_k": 88.95, "stoch_d": 96.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 181.0, "high": 190.0, "low": 181.0, "close": 186.0, "volume": 2099700.0, "rsi": 70.49, "stoch_k": 79.64, "stoch_d": 89.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 187.0, "high": 192.0, "low": 179.0, "close": 182.0, "volume": 1879500.0, "rsi": 66.12, "stoch_k": 67.22, "stoch_d": 78.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 182.0, "high": 192.0, "low": 179.0, "close": 188.0, "volume": 1173500.0, "rsi": 69.21, "stoch_k": 68.05, "stoch_d": 71.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 184.0, "high": 188.0, "low": 180.0, "close": 186.0, "volume": 653300.0, "rsi": 67.02, "stoch_k": 65.57, "stoch_d": 66.95 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BOLT.JK", "name": "Garuda Metalindo", "price": 795.0, "day_change_pct": -1.85, "candle_return_pct": -1.85, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.0, D=49.7)", "rsi": 48.79, "stoch_k": 38.95, "stoch_d": 49.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 805.0, "high": 830.0, "low": 795.0, "close": 795.0, "volume": 44400.0, "rsi": 48.79 }, "prev_bar_close": 810.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 805.0, "high": 805.0, "low": 795.0, "close": 800.0, "volume": 7400.0, "rsi": 51.25, "stoch_k": 62.45, "stoch_d": 70.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 800.0, "high": 815.0, "low": 795.0, "close": 815.0, "volume": 22100.0, "rsi": 57.79, "stoch_k": 65.7, "stoch_d": 67.08 }, { "time": "2026-09-10T00:00:00+07:00", "open": 815.0, "high": 815.0, "low": 785.0, "close": 785.0, "volume": 14900.0, "rsi": 44.83, "stoch_k": 52.07, "stoch_d": 60.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 790.0, "high": 810.0, "low": 790.0, "close": 810.0, "volume": 16700.0, "rsi": 54.07, "stoch_k": 58.07, "stoch_d": 58.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 805.0, "high": 830.0, "low": 795.0, "close": 795.0, "volume": 44400.0, "rsi": 48.79, "stoch_k": 38.95, "stoch_d": 49.7 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BOSS.JK", "name": "Borneo Olah Sarana Sukses", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "BPFI.JK", "name": "Woori Finance Indonesia", "price": 250.0, "day_change_pct": 1.63, "candle_return_pct": 1.63, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=80.7, D=78.9)", "rsi": 50.22, "stoch_k": 80.68, "stoch_d": 78.87, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 250.0, "high": 252.0, "low": 242.0, "close": 250.0, "volume": 45000.0, "rsi": 50.22 }, "prev_bar_close": 246.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 250.0, "high": 252.0, "low": 238.0, "close": 248.0, "volume": 97100.0, "rsi": 46.88, "stoch_k": 88.18, "stoch_d": 82.79 }, { "time": "2026-09-09T00:00:00+07:00", "open": 248.0, "high": 250.0, "low": 240.0, "close": 248.0, "volume": 48900.0, "rsi": 46.88, "stoch_k": 87.63, "stoch_d": 88.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 248.0, "high": 248.0, "low": 240.0, "close": 248.0, "volume": 11400.0, "rsi": 46.88, "stoch_k": 81.45, "stoch_d": 85.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 248.0, "high": 248.0, "low": 242.0, "close": 246.0, "volume": 36800.0, "rsi": 44.29, "stoch_k": 74.5, "stoch_d": 81.19 }, { "time": "2026-09-14T00:00:00+07:00", "open": 250.0, "high": 252.0, "low": 242.0, "close": 250.0, "volume": 45000.0, "rsi": 50.22, "stoch_k": 80.68, "stoch_d": 78.87 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BPII.JK", "name": "Batavia Prosperindo Internasio", "price": 472.0, "day_change_pct": -1.26, "candle_return_pct": -1.26, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.7, D=12.7)", "rsi": 49.12, "stoch_k": 11.67, "stoch_d": 12.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 480.0, "high": 480.0, "low": 470.0, "close": 472.0, "volume": 3200.0, "rsi": 49.12 }, "prev_bar_close": 478.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 472.0, "high": 484.0, "low": 472.0, "close": 474.0, "volume": 23500.0, "rsi": 50.61, "stoch_k": 3.92, "stoch_d": 6.66 }, { "time": "2026-09-09T00:00:00+07:00", "open": 484.0, "high": 484.0, "low": 476.0, "close": 476.0, "volume": 300.0, "rsi": 51.59, "stoch_k": 7.95, "stoch_d": 4.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 476.0, "high": 478.0, "low": 472.0, "close": 476.0, "volume": 5900.0, "rsi": 51.59, "stoch_k": 11.22, "stoch_d": 7.7 }, { "time": "2026-09-11T00:00:00+07:00", "open": 480.0, "high": 480.0, "low": 470.0, "close": 478.0, "volume": 7600.0, "rsi": 52.68, "stoch_k": 15.1, "stoch_d": 11.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 480.0, "high": 480.0, "low": 470.0, "close": 472.0, "volume": 3200.0, "rsi": 49.12, "stoch_k": 11.67, "stoch_d": 12.67 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BPTR.JK", "name": "Batavia Prosperindo Trans", "price": 75.0, "day_change_pct": -1.32, "candle_return_pct": -1.32, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.1, D=45.1)", "rsi": 49.44, "stoch_k": 56.12, "stoch_d": 45.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 76.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 2313600.0, "rsi": 49.44 }, "prev_bar_close": 76.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 74.0, "high": 75.0, "low": 74.0, "close": 75.0, "volume": 405900.0, "rsi": 49.67, "stoch_k": 32.01, "stoch_d": 21.1 }, { "time": "2026-09-09T00:00:00+07:00", "open": 75.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 1295500.0, "rsi": 45.21, "stoch_k": 21.57, "stoch_d": 24.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 74.0, "high": 79.0, "low": 74.0, "close": 76.0, "volume": 9878400.0, "rsi": 54.09, "stoch_k": 33.8, "stoch_d": 29.12 }, { "time": "2026-09-11T00:00:00+07:00", "open": 76.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 2257600.0, "rsi": 54.09, "stoch_k": 45.32, "stoch_d": 33.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 76.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 2313600.0, "rsi": 49.44, "stoch_k": 56.12, "stoch_d": 45.08 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BRAM.JK", "name": "Indo Kordsa", "price": 4670.0, "day_change_pct": -0.21, "candle_return_pct": -0.21, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.3, D=49.3)", "rsi": 56.06, "stoch_k": 66.35, "stoch_d": 49.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4590.0, "high": 4670.0, "low": 4590.0, "close": 4670.0, "volume": 1200.0, "rsi": 56.06 }, "prev_bar_close": 4680.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4590.0, "high": 4610.0, "low": 4590.0, "close": 4610.0, "volume": 200.0, "rsi": 51.78, "stoch_k": 59.29, "stoch_d": 51.2 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4650.0, "high": 4650.0, "low": 4620.0, "close": 4620.0, "volume": 200.0, "rsi": 52.5, "stoch_k": 45.19, "stoch_d": 53.43 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4650.0, "high": 4670.0, "low": 4620.0, "close": 4620.0, "volume": 300.0, "rsi": 52.5, "stoch_k": 33.46, "stoch_d": 45.98 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4680.0, "high": 4690.0, "low": 4560.0, "close": 4680.0, "volume": 2200.0, "rsi": 57.02, "stoch_k": 48.18, "stoch_d": 42.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4590.0, "high": 4670.0, "low": 4590.0, "close": 4670.0, "volume": 1200.0, "rsi": 56.06, "stoch_k": 66.35, "stoch_d": 49.33 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BREN.JK", "name": "Barito Renewables Energy", "price": 3110.0, "day_change_pct": -4.01, "candle_return_pct": -4.01, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 35.18, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3240.0, "high": 3250.0, "low": 3010.0, "close": 3110.0, "volume": 24050200.0, "rsi": 35.18 }, "prev_bar_close": 3240.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3340.0, "high": 3360.0, "low": 3300.0, "close": 3300.0, "volume": 9529400.0, "rsi": 44.31, "stoch_k": 16.74, "stoch_d": 21.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3330.0, "high": 3350.0, "low": 3290.0, "close": 3300.0, "volume": 8622000.0, "rsi": 44.31, "stoch_k": 6.37, "stoch_d": 15.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3310.0, "high": 3390.0, "low": 3290.0, "close": 3300.0, "volume": 13903100.0, "rsi": 44.31, "stoch_k": 0.0, "stoch_d": 7.7 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3280.0, "high": 3290.0, "low": 3220.0, "close": 3240.0, "volume": 12616200.0, "rsi": 41.11, "stoch_k": 0.0, "stoch_d": 2.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3240.0, "high": 3250.0, "low": 3010.0, "close": 3110.0, "volume": 24050200.0, "rsi": 35.18, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BRIS.JK", "name": "Bank Syariah Indonesia", "price": 1725.0, "day_change_pct": 0.29, "candle_return_pct": 0.29, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.0, D=8.3)", "rsi": 37.27, "stoch_k": 3.05, "stoch_d": 8.3, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1720.0, "high": 1730.0, "low": 1675.0, "close": 1725.0, "volume": 26662200.0, "rsi": 37.27 }, "prev_bar_close": 1720.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1770.0, "high": 1785.0, "low": 1770.0, "close": 1775.0, "volume": 10765800.0, "rsi": 46.46, "stoch_k": 35.54, "stoch_d": 61.64 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1780.0, "high": 1790.0, "low": 1765.0, "close": 1775.0, "volume": 12359000.0, "rsi": 46.46, "stoch_k": 18.92, "stoch_d": 38.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1780.0, "high": 1785.0, "low": 1755.0, "close": 1755.0, "volume": 14392700.0, "rsi": 42.12, "stoch_k": 15.49, "stoch_d": 23.32 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1750.0, "high": 1750.0, "low": 1710.0, "close": 1720.0, "volume": 19549500.0, "rsi": 35.83, "stoch_k": 6.36, "stoch_d": 13.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1720.0, "high": 1730.0, "low": 1675.0, "close": 1725.0, "volume": 26662200.0, "rsi": 37.27, "stoch_k": 3.05, "stoch_d": 8.3 } ], "updated_at": "2026-09-14T16:00:21+07:00" }, { "symbol": "BRMS.JK", "name": "Bumi Resources Minerals", "price": 730.0, "day_change_pct": 8.15, "candle_return_pct": 8.15, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.2, D=6.0)", "rsi": 60.53, "stoch_k": 15.16, "stoch_d": 6.01, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 690.0, "high": 730.0, "low": 685.0, "close": 730.0, "volume": 583683700.0, "rsi": 60.53 }, "prev_bar_close": 675.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 720.0, "high": 725.0, "low": 700.0, "close": 710.0, "volume": 200461200.0, "rsi": 58.68, "stoch_k": 14.09, "stoch_d": 22.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 710.0, "high": 715.0, "low": 690.0, "close": 705.0, "volume": 215943300.0, "rsi": 57.27, "stoch_k": 8.49, "stoch_d": 15.7 }, { "time": "2026-09-10T00:00:00+07:00", "open": 710.0, "high": 715.0, "low": 690.0, "close": 690.0, "volume": 179825000.0, "rsi": 53.15, "stoch_k": 2.88, "stoch_d": 8.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 675.0, "high": 685.0, "low": 655.0, "close": 675.0, "volume": 255646100.0, "rsi": 49.33, "stoch_k": 0.0, "stoch_d": 3.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 690.0, "high": 730.0, "low": 685.0, "close": 730.0, "volume": 583683700.0, "rsi": 60.53, "stoch_k": 15.16, "stoch_d": 6.01 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BRNA.JK", "name": "Berlina", "price": 625.0, "day_change_pct": -2.34, "candle_return_pct": -2.34, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=86.4, D=95.5)", "rsi": 51.28, "stoch_k": 86.39, "stoch_d": 95.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 640.0, "high": 645.0, "low": 625.0, "close": 625.0, "volume": 150400.0, "rsi": 51.28 }, "prev_bar_close": 640.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 655.0, "high": 655.0, "low": 620.0, "close": 625.0, "volume": 615100.0, "rsi": 52.78, "stoch_k": 74.6, "stoch_d": 54.82 }, { "time": "2026-09-09T00:00:00+07:00", "open": 650.0, "high": 650.0, "low": 625.0, "close": 635.0, "volume": 293700.0, "rsi": 55.91, "stoch_k": 90.55, "stoch_d": 72.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 640.0, "high": 645.0, "low": 630.0, "close": 640.0, "volume": 182700.0, "rsi": 57.43, "stoch_k": 100.0, "stoch_d": 88.38 }, { "time": "2026-09-11T00:00:00+07:00", "open": 640.0, "high": 640.0, "low": 610.0, "close": 640.0, "volume": 722300.0, "rsi": 57.43, "stoch_k": 100.0, "stoch_d": 96.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 640.0, "high": 645.0, "low": 625.0, "close": 625.0, "volume": 150400.0, "rsi": 51.28, "stoch_k": 86.39, "stoch_d": 95.46 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BRPT.JK", "name": "Barito Pacific", "price": 1665.0, "day_change_pct": -2.06, "candle_return_pct": -2.06, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.5)", "rsi": 36.18, "stoch_k": 0.0, "stoch_d": 0.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1705.0, "high": 1710.0, "low": 1610.0, "close": 1665.0, "volume": 64401800.0, "rsi": 36.18 }, "prev_bar_close": 1700.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1775.0, "high": 1790.0, "low": 1755.0, "close": 1760.0, "volume": 53243600.0, "rsi": 44.79, "stoch_k": 14.56, "stoch_d": 25.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1760.0, "high": 1785.0, "low": 1725.0, "close": 1735.0, "volume": 71220700.0, "rsi": 42.47, "stoch_k": 5.63, "stoch_d": 14.83 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1740.0, "high": 1785.0, "low": 1720.0, "close": 1730.0, "volume": 94922600.0, "rsi": 42.0, "stoch_k": 1.57, "stoch_d": 7.25 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1720.0, "high": 1725.0, "low": 1685.0, "close": 1700.0, "volume": 46175500.0, "rsi": 39.21, "stoch_k": 0.0, "stoch_d": 2.4 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1705.0, "high": 1710.0, "low": 1610.0, "close": 1665.0, "volume": 64401800.0, "rsi": 36.18, "stoch_k": 0.0, "stoch_d": 0.52 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BSBK.JK", "name": "Wulandari Bangun Laksana", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=33.3)", "rsi": 36.51, "stoch_k": 66.67, "stoch_d": 33.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1277200.0, "rsi": 36.51 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2518600.0, "rsi": 36.51, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1505100.0, "rsi": 36.51, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3042100.0, "rsi": 36.51, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 687700.0, "rsi": 36.51, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1277200.0, "rsi": 36.51, "stoch_k": 66.67, "stoch_d": 33.33 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BSDE.JK", "name": "Bumi Serpong Damai", "price": 650.0, "day_change_pct": 0.78, "candle_return_pct": 0.78, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.0, D=12.9)", "rsi": 57.12, "stoch_k": 17.03, "stoch_d": 12.88, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 645.0, "high": 650.0, "low": 625.0, "close": 650.0, "volume": 12111400.0, "rsi": 57.12 }, "prev_bar_close": 645.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 665.0, "high": 680.0, "low": 655.0, "close": 660.0, "volume": 12961400.0, "rsi": 62.7, "stoch_k": 58.33, "stoch_d": 75.93 }, { "time": "2026-09-09T00:00:00+07:00", "open": 665.0, "high": 675.0, "low": 645.0, "close": 645.0, "volume": 15512000.0, "rsi": 56.06, "stoch_k": 24.99, "stoch_d": 53.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 650.0, "high": 655.0, "low": 635.0, "close": 635.0, "volume": 12142700.0, "rsi": 52.1, "stoch_k": 14.75, "stoch_d": 32.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 640.0, "high": 645.0, "low": 625.0, "close": 645.0, "volume": 9424000.0, "rsi": 55.49, "stoch_k": 6.86, "stoch_d": 15.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 645.0, "high": 650.0, "low": 625.0, "close": 650.0, "volume": 12111400.0, "rsi": 57.12, "stoch_k": 17.03, "stoch_d": 12.88 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BSIM.JK", "name": "Bank Sinarmas", "price": 1030.0, "day_change_pct": -6.36, "candle_return_pct": -6.36, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.5, D=53.8)", "rsi": 58.03, "stoch_k": 43.46, "stoch_d": 53.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1100.0, "high": 1100.0, "low": 970.0, "close": 1030.0, "volume": 239400.0, "rsi": 58.03 }, "prev_bar_close": 1100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1110.0, "high": 1350.0, "low": 1060.0, "close": 1180.0, "volume": 2629600.0, "rsi": 76.86, "stoch_k": 71.68, "stoch_d": 82.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1180.0, "high": 1230.0, "low": 1140.0, "close": 1150.0, "volume": 349500.0, "rsi": 72.94, "stoch_k": 63.66, "stoch_d": 72.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1150.0, "high": 1190.0, "low": 1100.0, "close": 1165.0, "volume": 652500.0, "rsi": 73.66, "stoch_k": 63.18, "stoch_d": 66.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1165.0, "high": 1200.0, "low": 1070.0, "close": 1100.0, "volume": 688500.0, "rsi": 65.5, "stoch_k": 54.65, "stoch_d": 60.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1100.0, "high": 1100.0, "low": 970.0, "close": 1030.0, "volume": 239400.0, "rsi": 58.03, "stoch_k": 43.46, "stoch_d": 53.76 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BSML.JK", "name": "Bintang Samudera Mandiri Lines", "price": 540.0, "day_change_pct": 0.93, "candle_return_pct": 0.93, "signal": "HOLD", "reason": "Stoch RSI netral (K=75.6, D=78.3)", "rsi": 63.58, "stoch_k": 75.6, "stoch_d": 78.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 535.0, "high": 555.0, "low": 530.0, "close": 540.0, "volume": 12838600.0, "rsi": 63.58 }, "prev_bar_close": 535.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 520.0, "high": 530.0, "low": 520.0, "close": 525.0, "volume": 15354700.0, "rsi": 57.85, "stoch_k": 78.02, "stoch_d": 57.91 }, { "time": "2026-09-09T00:00:00+07:00", "open": 530.0, "high": 540.0, "low": 520.0, "close": 535.0, "volume": 14596100.0, "rsi": 64.09, "stoch_k": 89.01, "stoch_d": 73.76 }, { "time": "2026-09-10T00:00:00+07:00", "open": 535.0, "high": 540.0, "low": 520.0, "close": 525.0, "volume": 12914400.0, "rsi": 55.28, "stoch_k": 82.62, "stoch_d": 83.22 }, { "time": "2026-09-11T00:00:00+07:00", "open": 525.0, "high": 535.0, "low": 505.0, "close": 535.0, "volume": 19232200.0, "rsi": 61.05, "stoch_k": 76.62, "stoch_d": 82.75 }, { "time": "2026-09-14T00:00:00+07:00", "open": 535.0, "high": 555.0, "low": 530.0, "close": 540.0, "volume": 12838600.0, "rsi": 63.58, "stoch_k": 75.6, "stoch_d": 78.28 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BSSR.JK", "name": "Baramulti Suksessarana", "price": 4950.0, "day_change_pct": 0.41, "candle_return_pct": 0.41, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.5, D=50.0)", "rsi": 75.34, "stoch_k": 39.53, "stoch_d": 50.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4930.0, "high": 4950.0, "low": 4870.0, "close": 4950.0, "volume": 1131800.0, "rsi": 75.34 }, "prev_bar_close": 4930.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4880.0, "high": 4900.0, "low": 4810.0, "close": 4900.0, "volume": 967800.0, "rsi": 78.61, "stoch_k": 75.29, "stoch_d": 84.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4900.0, "high": 4970.0, "low": 4880.0, "close": 4970.0, "volume": 1214800.0, "rsi": 80.84, "stoch_k": 68.33, "stoch_d": 76.85 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4970.0, "high": 5025.0, "low": 4900.0, "close": 4910.0, "volume": 1579000.0, "rsi": 73.73, "stoch_k": 59.55, "stoch_d": 67.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4910.0, "high": 4940.0, "low": 4850.0, "close": 4930.0, "volume": 1026000.0, "rsi": 74.53, "stoch_k": 51.03, "stoch_d": 59.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4930.0, "high": 4950.0, "low": 4870.0, "close": 4950.0, "volume": 1131800.0, "rsi": 75.34, "stoch_k": 39.53, "stoch_d": 50.04 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BSWD.JK", "name": "Bank Of India Indonesia", "price": 1500.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 87.67, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0.0, "rsi": 87.67 }, "prev_bar_close": 1500.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0.0, "rsi": 87.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0.0, "rsi": 87.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 100.0, "rsi": 87.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0.0, "rsi": 87.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0.0, "rsi": 87.67, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BTEK.JK", "name": "Bumi Teknokultura Unggul", "price": 13.0, "day_change_pct": 8.33, "candle_return_pct": 8.33, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 66.03, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 171871000.0, "rsi": 66.03 }, "prev_bar_close": 12.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 83165400.0, "rsi": 54.3, "stoch_k": 72.35, "stoch_d": 63.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 77225300.0, "rsi": 54.3, "stoch_k": 86.17, "stoch_d": 72.35 }, { "time": "2026-09-10T00:00:00+07:00", "open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 235828800.0, "rsi": 54.3, "stoch_k": 100.0, "stoch_d": 86.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 230281600.0, "rsi": 60.81, "stoch_k": 100.0, "stoch_d": 95.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 171871000.0, "rsi": 66.03, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:22+07:00" }, { "symbol": "BTEL.JK", "name": "Bakrie Telecom", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "BTON.JK", "name": "Betonjaya Manunggal", "price": 362.0, "day_change_pct": 1.12, "candle_return_pct": 1.12, "signal": "HOLD", "reason": "Stoch RSI netral (K=37.5, D=32.9)", "rsi": 49.54, "stoch_k": 37.5, "stoch_d": 32.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 366.0, "high": 434.0, "low": 350.0, "close": 362.0, "volume": 926700.0, "rsi": 49.54 }, "prev_bar_close": 358.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 366.0, "high": 366.0, "low": 356.0, "close": 362.0, "volume": 6400.0, "rsi": 49.3, "stoch_k": 42.03, "stoch_d": 53.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 364.0, "high": 364.0, "low": 360.0, "close": 362.0, "volume": 5500.0, "rsi": 49.3, "stoch_k": 13.05, "stoch_d": 36.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 364.0, "high": 366.0, "low": 364.0, "close": 366.0, "volume": 1800.0, "rsi": 54.05, "stoch_k": 32.75, "stoch_d": 29.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 354.0, "high": 368.0, "low": 350.0, "close": 358.0, "volume": 30300.0, "rsi": 44.98, "stoch_k": 28.4, "stoch_d": 24.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 366.0, "high": 434.0, "low": 350.0, "close": 362.0, "volume": 926700.0, "rsi": 49.54, "stoch_k": 37.5, "stoch_d": 32.89 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BTPN.JK", "name": "Bank BTPN", "price": 2320.0, "day_change_pct": -1.28, "candle_return_pct": -1.28, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.2, D=42.8)", "rsi": 52.99, "stoch_k": 25.25, "stoch_d": 42.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2380.0, "high": 2380.0, "low": 2310.0, "close": 2320.0, "volume": 4400.0, "rsi": 52.99 }, "prev_bar_close": 2350.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2410.0, "high": 2430.0, "low": 2350.0, "close": 2420.0, "volume": 14400.0, "rsi": 67.63, "stoch_k": 73.08, "stoch_d": 84.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2470.0, "high": 2470.0, "low": 2370.0, "close": 2420.0, "volume": 7600.0, "rsi": 67.63, "stoch_k": 62.18, "stoch_d": 73.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2440.0, "high": 2450.0, "low": 2420.0, "close": 2430.0, "volume": 28400.0, "rsi": 68.41, "stoch_k": 59.58, "stoch_d": 64.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2440.0, "high": 2440.0, "low": 2350.0, "close": 2350.0, "volume": 9800.0, "rsi": 56.67, "stoch_k": 43.48, "stoch_d": 55.08 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2380.0, "high": 2380.0, "low": 2310.0, "close": 2320.0, "volume": 4400.0, "rsi": 52.99, "stoch_k": 25.25, "stoch_d": 42.77 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BTPS.JK", "name": "Bank BTPN Syariah", "price": 1055.0, "day_change_pct": 1.93, "candle_return_pct": 1.93, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.8, D=68.8)", "rsi": 62.63, "stoch_k": 59.8, "stoch_d": 68.85, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1055.0, "high": 1060.0, "low": 1025.0, "close": 1055.0, "volume": 2081200.0, "rsi": 62.63 }, "prev_bar_close": 1035.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1075.0, "high": 1080.0, "low": 1060.0, "close": 1070.0, "volume": 4091000.0, "rsi": 78.21, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1070.0, "high": 1070.0, "low": 1040.0, "close": 1050.0, "volume": 3263900.0, "rsi": 67.16, "stoch_k": 89.84, "stoch_d": 96.61 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1055.0, "high": 1075.0, "low": 1050.0, "close": 1065.0, "volume": 4367600.0, "rsi": 70.52, "stoch_k": 82.77, "stoch_d": 90.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1065.0, "high": 1065.0, "low": 1030.0, "close": 1035.0, "volume": 2657600.0, "rsi": 57.78, "stoch_k": 63.97, "stoch_d": 78.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1055.0, "high": 1060.0, "low": 1025.0, "close": 1055.0, "volume": 2081200.0, "rsi": 62.63, "stoch_k": 59.8, "stoch_d": 68.85 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BUAH.JK", "name": "Segar Kumala Indonesia", "price": 496.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=4.1)", "rsi": 34.3, "stoch_k": 0.0, "stoch_d": 4.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 226300.0, "rsi": 34.3 }, "prev_bar_close": 496.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 500.0, "high": 505.0, "low": 490.0, "close": 505.0, "volume": 456900.0, "rsi": 45.58, "stoch_k": 36.76, "stoch_d": 36.76 }, { "time": "2026-09-09T00:00:00+07:00", "open": 505.0, "high": 505.0, "low": 494.0, "close": 498.0, "volume": 418500.0, "rsi": 36.55, "stoch_k": 24.5, "stoch_d": 32.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 494.0, "close": 498.0, "volume": 252000.0, "rsi": 36.55, "stoch_k": 12.25, "stoch_d": 24.5 }, { "time": "2026-09-11T00:00:00+07:00", "open": 498.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 443500.0, "rsi": 34.3, "stoch_k": 0.0, "stoch_d": 12.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 226300.0, "rsi": 34.3, "stoch_k": 0.0, "stoch_d": 4.08 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BUDI.JK", "name": "Budi Starch & Sweetener", "price": 222.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.7, D=6.8)", "rsi": 46.87, "stoch_k": 3.72, "stoch_d": 6.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 222.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 54500.0, "rsi": 46.87 }, "prev_bar_close": 222.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 234.0, "high": 234.0, "low": 224.0, "close": 230.0, "volume": 571000.0, "rsi": 60.76, "stoch_k": 27.34, "stoch_d": 27.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 230.0, "high": 230.0, "low": 224.0, "close": 224.0, "volume": 269100.0, "rsi": 49.93, "stoch_k": 18.22, "stoch_d": 24.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 224.0, "close": 226.0, "volume": 197200.0, "rsi": 52.94, "stoch_k": 12.83, "stoch_d": 19.46 }, { "time": "2026-09-11T00:00:00+07:00", "open": 226.0, "high": 226.0, "low": 220.0, "close": 222.0, "volume": 220400.0, "rsi": 46.87, "stoch_k": 3.72, "stoch_d": 11.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 222.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 54500.0, "rsi": 46.87, "stoch_k": 3.72, "stoch_d": 6.75 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BUKA.JK", "name": "Bukalapak.com", "price": 106.0, "day_change_pct": -0.93, "candle_return_pct": -0.93, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.5, D=52.2)", "rsi": 39.42, "stoch_k": 29.47, "stoch_d": 52.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 108.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 75095700.0, "rsi": 39.42 }, "prev_bar_close": 107.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 114.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 72375300.0, "rsi": 52.5, "stoch_k": 90.09, "stoch_d": 89.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 115.0, "high": 118.0, "low": 111.0, "close": 114.0, "volume": 217779500.0, "rsi": 52.5, "stoch_k": 86.65, "stoch_d": 89.7 }, { "time": "2026-09-10T00:00:00+07:00", "open": 115.0, "high": 115.0, "low": 109.0, "close": 109.0, "volume": 131772300.0, "rsi": 43.77, "stoch_k": 73.98, "stoch_d": 83.57 }, { "time": "2026-09-11T00:00:00+07:00", "open": 107.0, "high": 109.0, "low": 106.0, "close": 107.0, "volume": 84072700.0, "rsi": 40.84, "stoch_k": 53.0, "stoch_d": 71.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 108.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 75095700.0, "rsi": 39.42, "stoch_k": 29.47, "stoch_d": 52.15 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BUKK.JK", "name": "Bukaka Teknik Utama", "price": 960.0, "day_change_pct": -1.03, "candle_return_pct": -1.03, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=10.6)", "rsi": 36.81, "stoch_k": 0.0, "stoch_d": 10.64, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 985.0, "high": 985.0, "low": 930.0, "close": 960.0, "volume": 77800.0, "rsi": 36.81 }, "prev_bar_close": 970.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 995.0, "high": 1000.0, "low": 950.0, "close": 1000.0, "volume": 22100.0, "rsi": 46.64, "stoch_k": 65.05, "stoch_d": 45.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1000.0, "high": 1010.0, "low": 950.0, "close": 970.0, "volume": 179800.0, "rsi": 39.24, "stoch_k": 48.48, "stoch_d": 52.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 980.0, "high": 985.0, "low": 950.0, "close": 970.0, "volume": 64200.0, "rsi": 39.24, "stoch_k": 31.92, "stoch_d": 48.48 }, { "time": "2026-09-11T00:00:00+07:00", "open": 970.0, "high": 970.0, "low": 955.0, "close": 970.0, "volume": 6000.0, "rsi": 39.24, "stoch_k": 0.0, "stoch_d": 26.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 985.0, "high": 985.0, "low": 930.0, "close": 960.0, "volume": 77800.0, "rsi": 36.81, "stoch_k": 0.0, "stoch_d": 10.64 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BULL.JK", "name": "Buana Lintas Lautan", "price": 424.0, "day_change_pct": -0.93, "candle_return_pct": -0.93, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.3, D=12.0)", "rsi": 47.62, "stoch_k": 8.26, "stoch_d": 11.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 430.0, "high": 430.0, "low": 410.0, "close": 424.0, "volume": 264424200.0, "rsi": 47.62 }, "prev_bar_close": 428.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 436.0, "high": 442.0, "low": 426.0, "close": 428.0, "volume": 382102300.0, "rsi": 48.64, "stoch_k": 25.38, "stoch_d": 41.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 430.0, "high": 444.0, "low": 428.0, "close": 434.0, "volume": 419069000.0, "rsi": 50.37, "stoch_k": 24.07, "stoch_d": 30.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 440.0, "high": 442.0, "low": 420.0, "close": 422.0, "volume": 343253700.0, "rsi": 46.95, "stoch_k": 12.99, "stoch_d": 20.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 422.0, "high": 430.0, "low": 412.0, "close": 428.0, "volume": 261742100.0, "rsi": 48.82, "stoch_k": 14.65, "stoch_d": 17.24 }, { "time": "2026-09-14T00:00:00+07:00", "open": 430.0, "high": 430.0, "low": 410.0, "close": 424.0, "volume": 264424200.0, "rsi": 47.62, "stoch_k": 8.26, "stoch_d": 11.97 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BUMI.JK", "name": "Bumi Resources", "price": 210.0, "day_change_pct": -0.94, "candle_return_pct": -0.94, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.7, D=49.5)", "rsi": 59.73, "stoch_k": 29.68, "stoch_d": 49.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 212.0, "high": 214.0, "low": 199.0, "close": 210.0, "volume": 1121654604.0, "rsi": 59.73 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 222.0, "high": 232.0, "low": 222.0, "close": 226.0, "volume": 4912608300.0, "rsi": 75.1, "stoch_k": 100.0, "stoch_d": 99.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 226.0, "high": 228.0, "low": 220.0, "close": 222.0, "volume": 1606273500.0, "rsi": 70.88, "stoch_k": 93.0, "stoch_d": 97.54 }, { "time": "2026-09-10T00:00:00+07:00", "open": 222.0, "high": 228.0, "low": 212.0, "close": 212.0, "volume": 4697826700.0, "rsi": 61.55, "stoch_k": 70.57, "stoch_d": 87.86 }, { "time": "2026-09-11T00:00:00+07:00", "open": 210.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 3243078600.0, "rsi": 61.55, "stoch_k": 48.14, "stoch_d": 70.57 }, { "time": "2026-09-14T00:00:00+07:00", "open": 212.0, "high": 214.0, "low": 199.0, "close": 210.0, "volume": 1121654604.0, "rsi": 59.73, "stoch_k": 29.68, "stoch_d": 49.46 } ], "updated_at": "2026-09-14T16:00:23+07:00" }, { "symbol": "BUVA.JK", "name": "Bukit Uluwatu Villa", "price": 715.0, "day_change_pct": -0.69, "candle_return_pct": -0.69, "signal": "HOLD", "reason": "Stoch RSI netral (K=24.2, D=32.5)", "rsi": 42.12, "stoch_k": 24.25, "stoch_d": 32.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 720.0, "high": 725.0, "low": 690.0, "close": 715.0, "volume": 57547900.0, "rsi": 42.12 }, "prev_bar_close": 720.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 740.0, "high": 775.0, "low": 740.0, "close": 750.0, "volume": 69296900.0, "rsi": 47.21, "stoch_k": 60.4, "stoch_d": 72.12 }, { "time": "2026-09-09T00:00:00+07:00", "open": 750.0, "high": 755.0, "low": 730.0, "close": 735.0, "volume": 44969700.0, "rsi": 45.03, "stoch_k": 48.53, "stoch_d": 60.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 735.0, "high": 755.0, "low": 715.0, "close": 720.0, "volume": 77309400.0, "rsi": 42.89, "stoch_k": 41.95, "stoch_d": 50.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 700.0, "high": 725.0, "low": 700.0, "close": 720.0, "volume": 48604900.0, "rsi": 42.89, "stoch_k": 31.37, "stoch_d": 40.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 720.0, "high": 725.0, "low": 690.0, "close": 715.0, "volume": 57547900.0, "rsi": 42.12, "stoch_k": 24.25, "stoch_d": 32.52 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "BVIC.JK", "name": "Bank Victoria International Tb", "price": 94.0, "day_change_pct": -1.05, "candle_return_pct": -1.05, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.0, D=63.6)", "rsi": 51.93, "stoch_k": 54.02, "stoch_d": 63.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 95.0, "high": 96.0, "low": 90.0, "close": 94.0, "volume": 3692500.0, "rsi": 51.93 }, "prev_bar_close": 95.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 94.0, "high": 96.0, "low": 94.0, "close": 95.0, "volume": 1744100.0, "rsi": 57.79, "stoch_k": 57.47, "stoch_d": 72.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 95.0, "high": 97.0, "low": 93.0, "close": 95.0, "volume": 1820300.0, "rsi": 57.79, "stoch_k": 55.31, "stoch_d": 60.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 95.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 13312000.0, "rsi": 61.14, "stoch_k": 69.91, "stoch_d": 60.9 }, { "time": "2026-09-11T00:00:00+07:00", "open": 96.0, "high": 97.0, "low": 95.0, "close": 95.0, "volume": 1789600.0, "rsi": 56.33, "stoch_k": 66.74, "stoch_d": 63.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 95.0, "high": 96.0, "low": 90.0, "close": 94.0, "volume": 3692500.0, "rsi": 51.93, "stoch_k": 54.02, "stoch_d": 63.56 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "BWPT.JK", "name": "Eagle High Plantations", "price": 127.0, "day_change_pct": 1.6, "candle_return_pct": 1.6, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.4, D=53.0)", "rsi": 63.19, "stoch_k": 41.36, "stoch_d": 52.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 126.0, "high": 130.0, "low": 120.0, "close": 127.0, "volume": 383782500.0, "rsi": 63.19 }, "prev_bar_close": 125.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 130.0, "high": 135.0, "low": 127.0, "close": 135.0, "volume": 566186600.0, "rsi": 72.2, "stoch_k": 79.11, "stoch_d": 82.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 136.0, "high": 137.0, "low": 131.0, "close": 132.0, "volume": 371796900.0, "rsi": 69.01, "stoch_k": 73.53, "stoch_d": 77.19 }, { "time": "2026-09-10T00:00:00+07:00", "open": 134.0, "high": 136.0, "low": 127.0, "close": 127.0, "volume": 278903600.0, "rsi": 63.94, "stoch_k": 66.91, "stoch_d": 73.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 125.0, "high": 129.0, "low": 120.0, "close": 125.0, "volume": 261308700.0, "rsi": 61.98, "stoch_k": 50.63, "stoch_d": 63.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 126.0, "high": 130.0, "low": 120.0, "close": 127.0, "volume": 383782500.0, "rsi": 63.19, "stoch_k": 41.36, "stoch_d": 52.97 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "BYAN.JK", "name": "Bayan Resources", "price": 11125.0, "day_change_pct": -9.92, "candle_return_pct": -9.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.8)", "rsi": 29.96, "stoch_k": 0.0, "stoch_d": 0.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 12350.0, "high": 12400.0, "low": 10625.0, "close": 11125.0, "volume": 1903500.0, "rsi": 29.96 }, "prev_bar_close": 12350.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 14000.0, "high": 14000.0, "low": 13600.0, "close": 13775.0, "volume": 328900.0, "rsi": 50.95, "stoch_k": 2.06, "stoch_d": 1.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 13775.0, "high": 13850.0, "low": 13300.0, "close": 13775.0, "volume": 1514700.0, "rsi": 50.95, "stoch_k": 2.19, "stoch_d": 2.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 13300.0, "high": 13650.0, "low": 13100.0, "close": 13100.0, "volume": 1567600.0, "rsi": 43.81, "stoch_k": 1.54, "stoch_d": 1.93 }, { "time": "2026-09-11T00:00:00+07:00", "open": 12900.0, "high": 13000.0, "low": 12150.0, "close": 12350.0, "volume": 1183100.0, "rsi": 37.52, "stoch_k": 0.77, "stoch_d": 1.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 12350.0, "high": 12400.0, "low": 10625.0, "close": 11125.0, "volume": 1903500.0, "rsi": 29.96, "stoch_k": 0.0, "stoch_d": 0.77 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "CAKK.JK", "name": "Cahayaputra Asa Keramik", "price": 160.0, "day_change_pct": 0.63, "candle_return_pct": 0.63, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.6, D=55.5)", "rsi": 66.58, "stoch_k": 49.57, "stoch_d": 55.49, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 160.0, "high": 160.0, "low": 156.0, "close": 160.0, "volume": 213900.0, "rsi": 66.58 }, "prev_bar_close": 159.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 159.0, "high": 161.0, "low": 158.0, "close": 160.0, "volume": 402600.0, "rsi": 68.58, "stoch_k": 86.31, "stoch_d": 90.18 }, { "time": "2026-09-09T00:00:00+07:00", "open": 161.0, "high": 161.0, "low": 158.0, "close": 159.0, "volume": 147100.0, "rsi": 66.28, "stoch_k": 74.65, "stoch_d": 83.06 }, { "time": "2026-09-10T00:00:00+07:00", "open": 159.0, "high": 160.0, "low": 153.0, "close": 158.0, "volume": 186800.0, "rsi": 63.97, "stoch_k": 64.49, "stoch_d": 75.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 154.0, "high": 160.0, "low": 154.0, "close": 159.0, "volume": 64700.0, "rsi": 65.28, "stoch_k": 52.42, "stoch_d": 63.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 160.0, "high": 160.0, "low": 156.0, "close": 160.0, "volume": 213900.0, "rsi": 66.58, "stoch_k": 49.57, "stoch_d": 55.49 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "CAMP.JK", "name": "Campina Ice Cream Industry", "price": 171.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.9, D=48.5)", "rsi": 49.91, "stoch_k": 39.94, "stoch_d": 48.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 169.0, "high": 171.0, "low": 169.0, "close": 171.0, "volume": 150600.0, "rsi": 49.91 }, "prev_bar_close": 171.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 175.0, "high": 175.0, "low": 169.0, "close": 172.0, "volume": 1803600.0, "rsi": 53.62, "stoch_k": 82.86, "stoch_d": 83.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 173.0, "high": 173.0, "low": 171.0, "close": 172.0, "volume": 433200.0, "rsi": 53.62, "stoch_k": 74.3, "stoch_d": 79.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 173.0, "high": 173.0, "low": 169.0, "close": 170.0, "volume": 387400.0, "rsi": 46.15, "stoch_k": 57.07, "stoch_d": 71.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 169.0, "high": 172.0, "low": 168.0, "close": 171.0, "volume": 314900.0, "rsi": 49.91, "stoch_k": 48.51, "stoch_d": 59.96 }, { "time": "2026-09-14T00:00:00+07:00", "open": 169.0, "high": 171.0, "low": 169.0, "close": 171.0, "volume": 150600.0, "rsi": 49.91, "stoch_k": 39.94, "stoch_d": 48.51 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "CANI.JK", "name": "Capitol Nusantara Indonesia Tb", "price": 135.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=88.9)", "rsi": 48.77, "stoch_k": 66.67, "stoch_d": 88.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0.0, "rsi": 48.77 }, "prev_bar_close": 135.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0.0, "rsi": 48.77, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0.0, "rsi": 48.77, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0.0, "rsi": 48.77, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0.0, "rsi": 48.77, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0.0, "rsi": 48.77, "stoch_k": 66.67, "stoch_d": 88.89 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "CARE.JK", "name": "Metro Healthcare Indonesia", "price": 398.0, "day_change_pct": -1.0, "candle_return_pct": -1.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.0, D=6.8)", "rsi": 30.01, "stoch_k": 8.98, "stoch_d": 6.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 402.0, "high": 402.0, "low": 390.0, "close": 398.0, "volume": 269900.0, "rsi": 30.01 }, "prev_bar_close": 402.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 426.0, "high": 426.0, "low": 400.0, "close": 400.0, "volume": 3883500.0, "rsi": 26.62, "stoch_k": 33.33, "stoch_d": 66.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 402.0, "high": 406.0, "low": 384.0, "close": 400.0, "volume": 1796500.0, "rsi": 26.62, "stoch_k": 0.0, "stoch_d": 33.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 400.0, "high": 420.0, "low": 392.0, "close": 408.0, "volume": 1197400.0, "rsi": 34.44, "stoch_k": 4.31, "stoch_d": 12.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 406.0, "high": 414.0, "low": 394.0, "close": 402.0, "volume": 576700.0, "rsi": 31.71, "stoch_k": 7.12, "stoch_d": 3.81 }, { "time": "2026-09-14T00:00:00+07:00", "open": 402.0, "high": 402.0, "low": 390.0, "close": 398.0, "volume": 269900.0, "rsi": 30.01, "stoch_k": 8.98, "stoch_d": 6.8 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "CARS.JK", "name": "Industri dan Perdagangan Bintr", "price": 113.0, "day_change_pct": -1.74, "candle_return_pct": -1.74, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.3, D=63.7)", "rsi": 67.54, "stoch_k": 61.26, "stoch_d": 63.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 114.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 4359700.0, "rsi": 67.54 }, "prev_bar_close": 115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 115.0, "high": 115.0, "low": 112.0, "close": 112.0, "volume": 8534900.0, "rsi": 70.09, "stoch_k": 67.71, "stoch_d": 73.97 }, { "time": "2026-09-09T00:00:00+07:00", "open": 114.0, "high": 116.0, "low": 113.0, "close": 114.0, "volume": 18715700.0, "rsi": 72.23, "stoch_k": 65.61, "stoch_d": 69.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 115.0, "high": 115.0, "low": 110.0, "close": 114.0, "volume": 4358900.0, "rsi": 72.23, "stoch_k": 62.95, "stoch_d": 65.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 112.0, "high": 115.0, "low": 106.0, "close": 115.0, "volume": 12179400.0, "rsi": 73.33, "stoch_k": 66.89, "stoch_d": 65.15 }, { "time": "2026-09-14T00:00:00+07:00", "open": 114.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 4359700.0, "rsi": 67.54, "stoch_k": 61.26, "stoch_d": 63.7 } ], "updated_at": "2026-09-14T16:00:24+07:00" }, { "symbol": "CASA.JK", "name": "Capital Financial Indonesia Tb", "price": 1940.0, "day_change_pct": -2.76, "candle_return_pct": -2.76, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.5, D=31.7)", "rsi": 63.0, "stoch_k": 54.49, "stoch_d": 31.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1910.0, "high": 2000.0, "low": 1800.0, "close": 1940.0, "volume": 30900.0, "rsi": 63.0 }, "prev_bar_close": 1995.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1840.0, "high": 1885.0, "low": 1805.0, "close": 1805.0, "volume": 9400.0, "rsi": 48.6, "stoch_k": 2.5, "stoch_d": 1.51 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1840.0, "high": 1880.0, "low": 1805.0, "close": 1805.0, "volume": 9800.0, "rsi": 48.6, "stoch_k": 4.89, "stoch_d": 2.5 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1850.0, "high": 1875.0, "low": 1800.0, "close": 1800.0, "volume": 561600.0, "rsi": 47.6, "stoch_k": 4.85, "stoch_d": 4.08 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1800.0, "high": 1995.0, "low": 1800.0, "close": 1995.0, "volume": 28800.0, "rsi": 71.85, "stoch_k": 35.76, "stoch_d": 15.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1910.0, "high": 2000.0, "low": 1800.0, "close": 1940.0, "volume": 30900.0, "rsi": 63.0, "stoch_k": 54.49, "stoch_d": 31.7 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CASH.JK", "name": "Cashlez Worldwide Indonesia Tb", "price": 228.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=26.4, D=25.7)", "rsi": 51.72, "stoch_k": 26.43, "stoch_d": 25.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 228.0, "high": 236.0, "low": 218.0, "close": 228.0, "volume": 837900.0, "rsi": 51.72 }, "prev_bar_close": 228.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 234.0, "high": 236.0, "low": 220.0, "close": 230.0, "volume": 943100.0, "rsi": 52.79, "stoch_k": 25.89, "stoch_d": 26.7 }, { "time": "2026-09-09T00:00:00+07:00", "open": 240.0, "high": 240.0, "low": 218.0, "close": 226.0, "volume": 341500.0, "rsi": 50.48, "stoch_k": 33.74, "stoch_d": 27.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 226.0, "high": 234.0, "low": 222.0, "close": 222.0, "volume": 920300.0, "rsi": 48.21, "stoch_k": 26.15, "stoch_d": 28.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 224.0, "high": 230.0, "low": 200.0, "close": 228.0, "volume": 1500200.0, "rsi": 51.72, "stoch_k": 24.38, "stoch_d": 28.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 228.0, "high": 236.0, "low": 218.0, "close": 228.0, "volume": 837900.0, "rsi": 51.72, "stoch_k": 26.43, "stoch_d": 25.65 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CASS.JK", "name": "Cardig Aero Services", "price": 1850.0, "day_change_pct": -0.8, "candle_return_pct": -0.8, "signal": "HOLD", "reason": "Stoch RSI netral (K=55.2, D=32.0)", "rsi": 48.57, "stoch_k": 55.17, "stoch_d": 32.03, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1870.0, "high": 1880.0, "low": 1835.0, "close": 1850.0, "volume": 22600.0, "rsi": 48.57 }, "prev_bar_close": 1865.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1820.0, "high": 1885.0, "low": 1820.0, "close": 1825.0, "volume": 607400.0, "rsi": 39.55, "stoch_k": 2.45, "stoch_d": 12.98 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1825.0, "high": 1830.0, "low": 1820.0, "close": 1830.0, "volume": 289800.0, "rsi": 41.3, "stoch_k": 4.37, "stoch_d": 6.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1830.0, "high": 1875.0, "low": 1800.0, "close": 1820.0, "volume": 161400.0, "rsi": 38.87, "stoch_k": 4.37, "stoch_d": 3.73 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1820.0, "high": 1865.0, "low": 1810.0, "close": 1865.0, "volume": 60300.0, "rsi": 52.44, "stoch_k": 36.55, "stoch_d": 15.1 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1870.0, "high": 1880.0, "low": 1835.0, "close": 1850.0, "volume": 22600.0, "rsi": 48.57, "stoch_k": 55.17, "stoch_d": 32.03 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CBMF.JK", "name": "Cahaya Bintang Medan", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "CBPE.JK", "name": "Citra Buana Prasida", "price": 494.0, "day_change_pct": 2.07, "candle_return_pct": 2.07, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.9, D=5.3)", "rsi": 52.79, "stoch_k": 4.87, "stoch_d": 5.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 484.0, "high": 515.0, "low": 484.0, "close": 494.0, "volume": 56100.0, "rsi": 52.79 }, "prev_bar_close": 484.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 520.0, "high": 535.0, "low": 500.0, "close": 515.0, "volume": 148800.0, "rsi": 57.6, "stoch_k": 30.71, "stoch_d": 30.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 520.0, "high": 520.0, "low": 488.0, "close": 494.0, "volume": 177700.0, "rsi": 52.85, "stoch_k": 22.55, "stoch_d": 29.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 494.0, "high": 545.0, "low": 486.0, "close": 492.0, "volume": 115500.0, "rsi": 52.41, "stoch_k": 10.65, "stoch_d": 21.3 }, { "time": "2026-09-11T00:00:00+07:00", "open": 492.0, "high": 500.0, "low": 484.0, "close": 484.0, "volume": 87500.0, "rsi": 50.58, "stoch_k": 0.33, "stoch_d": 11.18 }, { "time": "2026-09-14T00:00:00+07:00", "open": 484.0, "high": 515.0, "low": 484.0, "close": 494.0, "volume": 56100.0, "rsi": 52.79, "stoch_k": 4.87, "stoch_d": 5.28 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CBRE.JK", "name": "Cakra Buana Resources Energi T", "price": 740.0, "day_change_pct": 0.68, "candle_return_pct": 0.68, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.0, D=59.2)", "rsi": 56.48, "stoch_k": 53.99, "stoch_d": 59.24, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 735.0, "high": 740.0, "low": 710.0, "close": 740.0, "volume": 10204100.0, "rsi": 56.48 }, "prev_bar_close": 735.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 750.0, "high": 770.0, "low": 730.0, "close": 755.0, "volume": 15937900.0, "rsi": 61.17, "stoch_k": 80.61, "stoch_d": 89.71 }, { "time": "2026-09-09T00:00:00+07:00", "open": 760.0, "high": 770.0, "low": 750.0, "close": 750.0, "volume": 9041300.0, "rsi": 59.73, "stoch_k": 70.86, "stoch_d": 80.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 765.0, "high": 775.0, "low": 730.0, "close": 730.0, "volume": 20663300.0, "rsi": 54.24, "stoch_k": 65.58, "stoch_d": 72.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 730.0, "high": 745.0, "low": 695.0, "close": 735.0, "volume": 23817600.0, "rsi": 55.34, "stoch_k": 58.14, "stoch_d": 64.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 735.0, "high": 740.0, "low": 710.0, "close": 740.0, "volume": 10204100.0, "rsi": 56.48, "stoch_k": 53.99, "stoch_d": 59.24 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CBUT.JK", "name": "Citra Borneo Utama", "price": 980.0, "day_change_pct": -3.45, "candle_return_pct": -3.45, "signal": "HOLD", "reason": "Stoch RSI netral (K=71.3, D=80.7)", "rsi": 59.44, "stoch_k": 71.28, "stoch_d": 80.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1015.0, "high": 1050.0, "low": 950.0, "close": 980.0, "volume": 220900.0, "rsi": 59.44 }, "prev_bar_close": 1015.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 895.0, "high": 975.0, "low": 885.0, "close": 975.0, "volume": 467300.0, "rsi": 65.2, "stoch_k": 58.92, "stoch_d": 59.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 975.0, "high": 1050.0, "low": 910.0, "close": 1035.0, "volume": 1171800.0, "rsi": 69.98, "stoch_k": 71.29, "stoch_d": 61.82 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1035.0, "high": 1090.0, "low": 1000.0, "close": 1060.0, "volume": 1694300.0, "rsi": 71.72, "stoch_k": 86.47, "stoch_d": 72.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1060.0, "high": 1275.0, "low": 965.0, "close": 1015.0, "volume": 5549500.0, "rsi": 64.47, "stoch_k": 84.28, "stoch_d": 80.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1015.0, "high": 1050.0, "low": 950.0, "close": 980.0, "volume": 220900.0, "rsi": 59.44, "stoch_k": 71.28, "stoch_d": 80.68 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CCSI.JK", "name": "Communication Cable Systems In", "price": 354.0, "day_change_pct": 12.74, "candle_return_pct": 12.74, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=88.7, D=73.7)", "rsi": 81.56, "stoch_k": 88.67, "stoch_d": 73.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 316.0, "high": 380.0, "low": 314.0, "close": 354.0, "volume": 15946400.0, "rsi": 81.56 }, "prev_bar_close": 314.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 290.0, "high": 290.0, "low": 278.0, "close": 284.0, "volume": 774800.0, "rsi": 61.49, "stoch_k": 55.01, "stoch_d": 64.42 }, { "time": "2026-09-09T00:00:00+07:00", "open": 284.0, "high": 306.0, "low": 276.0, "close": 286.0, "volume": 1863600.0, "rsi": 62.48, "stoch_k": 54.76, "stoch_d": 58.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 294.0, "high": 354.0, "low": 290.0, "close": 308.0, "volume": 13819900.0, "rsi": 71.23, "stoch_k": 59.8, "stoch_d": 56.52 }, { "time": "2026-09-11T00:00:00+07:00", "open": 308.0, "high": 320.0, "low": 286.0, "close": 314.0, "volume": 2417900.0, "rsi": 73.07, "stoch_k": 72.51, "stoch_d": 62.35 }, { "time": "2026-09-14T00:00:00+07:00", "open": 316.0, "high": 380.0, "low": 314.0, "close": 354.0, "volume": 15946400.0, "rsi": 81.56, "stoch_k": 88.67, "stoch_d": 73.66 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CEKA.JK", "name": "Wilmar Cahaya Indonesia", "price": 2170.0, "day_change_pct": -2.25, "candle_return_pct": -2.25, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=80.5)", "rsi": 42.76, "stoch_k": 66.67, "stoch_d": 80.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2220.0, "high": 2220.0, "low": 2170.0, "close": 2170.0, "volume": 35800.0, "rsi": 42.76 }, "prev_bar_close": 2220.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2190.0, "high": 2200.0, "low": 2170.0, "close": 2200.0, "volume": 20300.0, "rsi": 52.18, "stoch_k": 49.69, "stoch_d": 37.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2200.0, "high": 2220.0, "low": 2170.0, "close": 2200.0, "volume": 65000.0, "rsi": 52.18, "stoch_k": 62.27, "stoch_d": 49.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2200.0, "high": 2220.0, "low": 2190.0, "close": 2200.0, "volume": 16600.0, "rsi": 52.18, "stoch_k": 83.24, "stoch_d": 65.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2200.0, "high": 2230.0, "low": 2180.0, "close": 2220.0, "volume": 75300.0, "rsi": 58.88, "stoch_k": 91.62, "stoch_d": 79.04 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2220.0, "high": 2220.0, "low": 2170.0, "close": 2170.0, "volume": 35800.0, "rsi": 42.76, "stoch_k": 66.67, "stoch_d": 80.51 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CENT.JK", "name": "Centratama Telekomunikasi Indo", "price": 105.0, "day_change_pct": -1.87, "candle_return_pct": -1.87, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.1, D=23.1)", "rsi": 56.44, "stoch_k": 6.12, "stoch_d": 23.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 105.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 7781400.0, "rsi": 56.44 }, "prev_bar_close": 107.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 102.0, "high": 129.0, "low": 100.0, "close": 118.0, "volume": 407018600.0, "rsi": 72.41, "stoch_k": 27.57, "stoch_d": 19.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 119.0, "high": 125.0, "low": 112.0, "close": 115.0, "volume": 67742600.0, "rsi": 68.35, "stoch_k": 41.48, "stoch_d": 27.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 115.0, "high": 115.0, "low": 106.0, "close": 109.0, "volume": 28879500.0, "rsi": 60.98, "stoch_k": 41.68, "stoch_d": 36.91 }, { "time": "2026-09-11T00:00:00+07:00", "open": 106.0, "high": 108.0, "low": 102.0, "close": 107.0, "volume": 12069300.0, "rsi": 58.7, "stoch_k": 21.63, "stoch_d": 34.93 }, { "time": "2026-09-14T00:00:00+07:00", "open": 105.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 7781400.0, "rsi": 56.44, "stoch_k": 6.12, "stoch_d": 23.14 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CFIN.JK", "name": "Clipan Finance Indonesia", "price": 366.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=38.9, D=64.6)", "rsi": 57.86, "stoch_k": 38.87, "stoch_d": 64.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 366.0, "high": 372.0, "low": 364.0, "close": 366.0, "volume": 2637000.0, "rsi": 57.86 }, "prev_bar_close": 366.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 370.0, "high": 376.0, "low": 370.0, "close": 374.0, "volume": 12534500.0, "rsi": 73.84, "stoch_k": 100.0, "stoch_d": 97.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 374.0, "high": 378.0, "low": 374.0, "close": 378.0, "volume": 3244200.0, "rsi": 76.3, "stoch_k": 100.0, "stoch_d": 99.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 378.0, "high": 380.0, "low": 372.0, "close": 374.0, "volume": 3389000.0, "rsi": 69.29, "stoch_k": 90.25, "stoch_d": 96.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 372.0, "high": 372.0, "low": 358.0, "close": 366.0, "volume": 3477300.0, "rsi": 57.86, "stoch_k": 64.56, "stoch_d": 84.94 }, { "time": "2026-09-14T00:00:00+07:00", "open": 366.0, "high": 372.0, "low": 364.0, "close": 366.0, "volume": 2637000.0, "rsi": 57.86, "stoch_k": 38.87, "stoch_d": 64.56 } ], "updated_at": "2026-09-14T16:00:25+07:00" }, { "symbol": "CGAS.JK", "name": "Citra Nusantara Gemilang", "price": 146.0, "day_change_pct": -2.01, "candle_return_pct": -2.01, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.4, D=33.5)", "rsi": 36.14, "stoch_k": 13.44, "stoch_d": 33.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 152.0, "high": 152.0, "low": 143.0, "close": 146.0, "volume": 4848800.0, "rsi": 36.14 }, "prev_bar_close": 149.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 155.0, "high": 155.0, "low": 152.0, "close": 153.0, "volume": 4595900.0, "rsi": 54.41, "stoch_k": 100.0, "stoch_d": 97.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 153.0, "high": 155.0, "low": 151.0, "close": 151.0, "volume": 2574800.0, "rsi": 48.35, "stoch_k": 80.11, "stoch_d": 93.37 }, { "time": "2026-09-10T00:00:00+07:00", "open": 151.0, "high": 154.0, "low": 150.0, "close": 151.0, "volume": 2380300.0, "rsi": 48.35, "stoch_k": 60.21, "stoch_d": 80.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 151.0, "high": 152.0, "low": 140.0, "close": 149.0, "volume": 6365600.0, "rsi": 42.82, "stoch_k": 26.88, "stoch_d": 55.73 }, { "time": "2026-09-14T00:00:00+07:00", "open": 152.0, "high": 152.0, "low": 143.0, "close": 146.0, "volume": 4848800.0, "rsi": 36.14, "stoch_k": 13.44, "stoch_d": 33.51 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CHEM.JK", "name": "Chemstar Indonesia", "price": 70.0, "day_change_pct": -2.78, "candle_return_pct": -2.78, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.6, D=72.9)", "rsi": 51.02, "stoch_k": 49.62, "stoch_d": 72.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 71.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 14419900.0, "rsi": 51.02 }, "prev_bar_close": 72.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 73.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 19417400.0, "rsi": 63.25, "stoch_k": 83.17, "stoch_d": 65.8 }, { "time": "2026-09-09T00:00:00+07:00", "open": 74.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 17993000.0, "rsi": 63.25, "stoch_k": 100.0, "stoch_d": 83.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 73.0, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 10348800.0, "rsi": 58.99, "stoch_k": 89.66, "stoch_d": 90.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 72.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 9700500.0, "rsi": 58.99, "stoch_k": 79.31, "stoch_d": 89.66 }, { "time": "2026-09-14T00:00:00+07:00", "open": 71.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 14419900.0, "rsi": 51.02, "stoch_k": 49.62, "stoch_d": 72.86 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CHIP.JK", "name": "Pelita Teknologi Global", "price": 775.0, "day_change_pct": -2.52, "candle_return_pct": -2.52, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.8, D=14.8)", "rsi": 20.24, "stoch_k": 1.82, "stoch_d": 14.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 790.0, "high": 795.0, "low": 755.0, "close": 775.0, "volume": 152800.0, "rsi": 20.24 }, "prev_bar_close": 795.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 830.0, "high": 830.0, "low": 790.0, "close": 830.0, "volume": 172000.0, "rsi": 32.16, "stoch_k": 38.85, "stoch_d": 34.63 }, { "time": "2026-09-09T00:00:00+07:00", "open": 825.0, "high": 840.0, "low": 815.0, "close": 825.0, "volume": 101800.0, "rsi": 30.72, "stoch_k": 41.44, "stoch_d": 39.49 }, { "time": "2026-09-10T00:00:00+07:00", "open": 825.0, "high": 825.0, "low": 795.0, "close": 800.0, "volume": 183900.0, "rsi": 24.75, "stoch_k": 28.57, "stoch_d": 36.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 805.0, "high": 805.0, "low": 760.0, "close": 795.0, "volume": 93000.0, "rsi": 23.75, "stoch_k": 13.88, "stoch_d": 27.96 }, { "time": "2026-09-14T00:00:00+07:00", "open": 790.0, "high": 795.0, "low": 755.0, "close": 775.0, "volume": 152800.0, "rsi": 20.24, "stoch_k": 1.82, "stoch_d": 14.76 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CINT.JK", "name": "Chitose Internasional", "price": 182.0, "day_change_pct": -1.62, "candle_return_pct": -1.62, "signal": "HOLD", "reason": "Stoch RSI netral (K=36.2, D=57.5)", "rsi": 51.4, "stoch_k": 36.23, "stoch_d": 57.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 185.0, "high": 185.0, "low": 180.0, "close": 182.0, "volume": 161900.0, "rsi": 51.4 }, "prev_bar_close": 185.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 186.0, "high": 188.0, "low": 185.0, "close": 187.0, "volume": 168000.0, "rsi": 64.33, "stoch_k": 73.91, "stoch_d": 83.42 }, { "time": "2026-09-09T00:00:00+07:00", "open": 187.0, "high": 189.0, "low": 185.0, "close": 187.0, "volume": 254900.0, "rsi": 64.33, "stoch_k": 71.47, "stoch_d": 75.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 187.0, "high": 190.0, "low": 185.0, "close": 187.0, "volume": 240900.0, "rsi": 64.33, "stoch_k": 74.95, "stoch_d": 73.44 }, { "time": "2026-09-11T00:00:00+07:00", "open": 187.0, "high": 187.0, "low": 182.0, "close": 185.0, "volume": 142800.0, "rsi": 58.68, "stoch_k": 61.22, "stoch_d": 69.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 185.0, "high": 185.0, "low": 180.0, "close": 182.0, "volume": 161900.0, "rsi": 51.4, "stoch_k": 36.23, "stoch_d": 57.47 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CITA.JK", "name": "Cita Mineral Investindo", "price": 3480.0, "day_change_pct": 0.29, "candle_return_pct": 0.29, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.1, D=64.1)", "rsi": 61.42, "stoch_k": 41.13, "stoch_d": 64.09, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3470.0, "high": 3490.0, "low": 3440.0, "close": 3480.0, "volume": 110600.0, "rsi": 61.42 }, "prev_bar_close": 3470.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3560.0, "high": 3580.0, "low": 3510.0, "close": 3560.0, "volume": 129700.0, "rsi": 79.39, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3550.0, "high": 3640.0, "low": 3530.0, "close": 3630.0, "volume": 150800.0, "rsi": 82.25, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3600.0, "high": 3640.0, "low": 3540.0, "close": 3550.0, "volume": 250900.0, "rsi": 70.25, "stoch_k": 87.31, "stoch_d": 95.77 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3530.0, "high": 3550.0, "low": 3430.0, "close": 3470.0, "volume": 175500.0, "rsi": 60.71, "stoch_k": 63.84, "stoch_d": 83.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3470.0, "high": 3490.0, "low": 3440.0, "close": 3480.0, "volume": 110600.0, "rsi": 61.42, "stoch_k": 41.13, "stoch_d": 64.09 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CITY.JK", "name": "Natura City Developments", "price": 178.0, "day_change_pct": -3.26, "candle_return_pct": -3.26, "signal": "HOLD", "reason": "Stoch RSI netral (K=26.3, D=51.9)", "rsi": 48.37, "stoch_k": 26.28, "stoch_d": 51.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 187.0, "high": 194.0, "low": 176.0, "close": 178.0, "volume": 683900.0, "rsi": 48.37 }, "prev_bar_close": 184.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 185.0, "high": 218.0, "low": 185.0, "close": 198.0, "volume": 21243700.0, "rsi": 75.4, "stoch_k": 100.0, "stoch_d": 85.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 198.0, "high": 206.0, "low": 190.0, "close": 194.0, "volume": 2848900.0, "rsi": 68.73, "stoch_k": 90.67, "stoch_d": 91.19 }, { "time": "2026-09-10T00:00:00+07:00", "open": 202.0, "high": 202.0, "low": 191.0, "close": 193.0, "volume": 1356200.0, "rsi": 67.12, "stoch_k": 79.11, "stoch_d": 89.93 }, { "time": "2026-09-11T00:00:00+07:00", "open": 193.0, "high": 198.0, "low": 183.0, "close": 184.0, "volume": 1642000.0, "rsi": 54.76, "stoch_k": 50.29, "stoch_d": 73.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 187.0, "high": 194.0, "low": 176.0, "close": 178.0, "volume": 683900.0, "rsi": 48.37, "stoch_k": 26.28, "stoch_d": 51.9 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CLAY.JK", "name": "Citra Putra Realty", "price": 2630.0, "day_change_pct": -1.87, "candle_return_pct": -1.87, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.3, D=27.3)", "rsi": 43.12, "stoch_k": 7.27, "stoch_d": 27.34, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2640.0, "high": 2640.0, "low": 2630.0, "close": 2630.0, "volume": 10700.0, "rsi": 43.12 }, "prev_bar_close": 2680.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2750.0, "high": 2830.0, "low": 2710.0, "close": 2770.0, "volume": 50100.0, "rsi": 57.76, "stoch_k": 33.72, "stoch_d": 19.93 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2770.0, "high": 2820.0, "low": 2750.0, "close": 2790.0, "volume": 14800.0, "rsi": 59.5, "stoch_k": 48.98, "stoch_d": 33.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2790.0, "high": 2810.0, "low": 2670.0, "close": 2720.0, "volume": 12300.0, "rsi": 51.49, "stoch_k": 46.21, "stoch_d": 42.97 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2690.0, "high": 2690.0, "low": 2610.0, "close": 2680.0, "volume": 13200.0, "rsi": 47.56, "stoch_k": 28.55, "stoch_d": 41.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2640.0, "high": 2640.0, "low": 2630.0, "close": 2630.0, "volume": 10700.0, "rsi": 43.12, "stoch_k": 7.27, "stoch_d": 27.34 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CLEO.JK", "name": "Sariguna Primatirta", "price": 426.0, "day_change_pct": 1.43, "candle_return_pct": 1.43, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.3, D=43.1)", "rsi": 63.25, "stoch_k": 21.33, "stoch_d": 43.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 420.0, "high": 430.0, "low": 412.0, "close": 426.0, "volume": 13642600.0, "rsi": 63.25 }, "prev_bar_close": 420.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 430.0, "high": 430.0, "low": 420.0, "close": 420.0, "volume": 12625700.0, "rsi": 65.94, "stoch_k": 90.96, "stoch_d": 87.1 }, { "time": "2026-09-09T00:00:00+07:00", "open": 424.0, "high": 442.0, "low": 424.0, "close": 434.0, "volume": 25620500.0, "rsi": 71.99, "stoch_k": 90.58, "stoch_d": 90.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 436.0, "high": 440.0, "low": 422.0, "close": 422.0, "volume": 17362700.0, "rsi": 61.85, "stoch_k": 64.46, "stoch_d": 82.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 420.0, "high": 428.0, "low": 412.0, "close": 420.0, "volume": 12884100.0, "rsi": 60.33, "stoch_k": 43.51, "stoch_d": 66.19 }, { "time": "2026-09-14T00:00:00+07:00", "open": 420.0, "high": 430.0, "low": 412.0, "close": 426.0, "volume": 13642600.0, "rsi": 63.25, "stoch_k": 21.33, "stoch_d": 43.1 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CLPI.JK", "name": "Colorpak Indonesia", "price": 1600.0, "day_change_pct": -0.62, "candle_return_pct": -0.62, "signal": "HOLD", "reason": "Stoch RSI netral (K=23.9, D=55.4)", "rsi": 49.01, "stoch_k": 23.9, "stoch_d": 55.37, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1610.0, "high": 1625.0, "low": 1590.0, "close": 1600.0, "volume": 80800.0, "rsi": 49.01 }, "prev_bar_close": 1610.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1630.0, "high": 1640.0, "low": 1620.0, "close": 1630.0, "volume": 69800.0, "rsi": 69.55, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1630.0, "high": 1630.0, "low": 1605.0, "close": 1630.0, "volume": 161600.0, "rsi": 69.55, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1630.0, "high": 1630.0, "low": 1580.0, "close": 1620.0, "volume": 110700.0, "rsi": 61.58, "stoch_k": 84.99, "stoch_d": 95.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1610.0, "high": 1610.0, "low": 1590.0, "close": 1610.0, "volume": 112700.0, "rsi": 54.81, "stoch_k": 57.23, "stoch_d": 80.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1610.0, "high": 1625.0, "low": 1590.0, "close": 1600.0, "volume": 80800.0, "rsi": 49.01, "stoch_k": 23.9, "stoch_d": 55.37 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CMNP.JK", "name": "Citra Marga Nusaphala Persada", "price": 1395.0, "day_change_pct": -2.11, "candle_return_pct": -2.11, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.2, D=46.7)", "rsi": 48.73, "stoch_k": 16.22, "stoch_d": 46.69, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1450.0, "high": 1450.0, "low": 1385.0, "close": 1395.0, "volume": 23700.0, "rsi": 48.73 }, "prev_bar_close": 1425.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1460.0, "high": 1485.0, "low": 1430.0, "close": 1465.0, "volume": 137200.0, "rsi": 73.73, "stoch_k": 98.92, "stoch_d": 90.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1485.0, "high": 1535.0, "low": 1470.0, "close": 1500.0, "volume": 264200.0, "rsi": 78.51, "stoch_k": 100.0, "stoch_d": 95.15 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1500.0, "high": 1510.0, "low": 1390.0, "close": 1420.0, "volume": 524500.0, "rsi": 54.22, "stoch_k": 74.28, "stoch_d": 91.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1420.0, "high": 1445.0, "low": 1385.0, "close": 1425.0, "volume": 73400.0, "rsi": 55.16, "stoch_k": 49.56, "stoch_d": 74.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1450.0, "high": 1450.0, "low": 1385.0, "close": 1395.0, "volume": 23700.0, "rsi": 48.73, "stoch_k": 16.22, "stoch_d": 46.69 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CMNT.JK", "name": "Cemindo Gemilang", "price": 755.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=89.3)", "rsi": 46.42, "stoch_k": 100.0, "stoch_d": 89.3, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 755.0, "high": 760.0, "low": 745.0, "close": 755.0, "volume": 20782400.0, "rsi": 46.42 }, "prev_bar_close": 755.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 740.0, "high": 745.0, "low": 730.0, "close": 735.0, "volume": 24265400.0, "rsi": 36.85, "stoch_k": 25.32, "stoch_d": 22.8 }, { "time": "2026-09-09T00:00:00+07:00", "open": 740.0, "high": 765.0, "low": 735.0, "close": 755.0, "volume": 22275800.0, "rsi": 46.42, "stoch_k": 51.98, "stoch_d": 33.41 }, { "time": "2026-09-10T00:00:00+07:00", "open": 760.0, "high": 765.0, "low": 750.0, "close": 755.0, "volume": 18591100.0, "rsi": 46.42, "stoch_k": 72.24, "stoch_d": 49.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 755.0, "high": 760.0, "low": 745.0, "close": 755.0, "volume": 21043300.0, "rsi": 46.42, "stoch_k": 95.67, "stoch_d": 73.3 }, { "time": "2026-09-14T00:00:00+07:00", "open": 755.0, "high": 760.0, "low": 745.0, "close": 755.0, "volume": 20782400.0, "rsi": 46.42, "stoch_k": 100.0, "stoch_d": 89.3 } ], "updated_at": "2026-09-14T16:00:26+07:00" }, { "symbol": "CMPP.JK", "name": "AirAsia Indonesia", "price": 69.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 40.96, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 40.96 }, "prev_bar_close": 69.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 40.96, "stoch_k": 66.67, "stoch_d": 55.56 }, { "time": "2026-09-08T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 40.96, "stoch_k": 66.67, "stoch_d": 55.56 }, { "time": "2026-09-09T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 40.96, "stoch_k": 100.0, "stoch_d": 77.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 40.96, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 40.96, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:27+07:00" }, { "symbol": "CMRY.JK", "name": "Cisarua Mountain Dairy", "price": 4480.0, "day_change_pct": 1.59, "candle_return_pct": 1.59, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.1, D=4.9)", "rsi": 43.25, "stoch_k": 6.14, "stoch_d": 4.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4410.0, "high": 4500.0, "low": 4400.0, "close": 4480.0, "volume": 1620700.0, "rsi": 43.25 }, "prev_bar_close": 4410.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4590.0, "high": 4650.0, "low": 4530.0, "close": 4650.0, "volume": 4270600.0, "rsi": 49.25, "stoch_k": 10.67, "stoch_d": 24.25 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4650.0, "high": 4650.0, "low": 4500.0, "close": 4500.0, "volume": 2242700.0, "rsi": 42.7, "stoch_k": 10.67, "stoch_d": 16.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4520.0, "high": 4520.0, "low": 4420.0, "close": 4450.0, "volume": 1666100.0, "rsi": 40.75, "stoch_k": 8.53, "stoch_d": 9.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4440.0, "high": 4450.0, "low": 4400.0, "close": 4410.0, "volume": 2782300.0, "rsi": 39.21, "stoch_k": 0.0, "stoch_d": 6.4 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4410.0, "high": 4500.0, "low": 4400.0, "close": 4480.0, "volume": 1620700.0, "rsi": 43.25, "stoch_k": 6.14, "stoch_d": 4.89 } ], "updated_at": "2026-09-14T16:00:27+07:00" }, { "symbol": "CNKO.JK", "name": "Exploitasi Energi Indonesia Tb", "price": 37.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 42.28, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.28 }, "prev_bar_close": 37.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.28, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.28, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.28, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.28, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.28, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:27+07:00" }, { "symbol": "CNMA.JK", "name": "Nusantara Sejahtera Raya", "price": 90.0, "day_change_pct": -2.17, "candle_return_pct": -2.17, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.6, D=39.1)", "rsi": 40.69, "stoch_k": 16.63, "stoch_d": 39.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 23363000.0, "rsi": 40.69 }, "prev_bar_close": 92.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 93.0, "high": 94.0, "low": 92.0, "close": 94.0, "volume": 28497600.0, "rsi": 54.08, "stoch_k": 61.91, "stoch_d": 48.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 93.0, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 24487800.0, "rsi": 50.45, "stoch_k": 73.9, "stoch_d": 61.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 93.0, "high": 93.0, "low": 92.0, "close": 92.0, "volume": 15218500.0, "rsi": 47.05, "stoch_k": 62.85, "stoch_d": 66.22 }, { "time": "2026-09-11T00:00:00+07:00", "open": 92.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 67785200.0, "rsi": 47.05, "stoch_k": 37.83, "stoch_d": 58.19 }, { "time": "2026-09-14T00:00:00+07:00", "open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 23363000.0, "rsi": 40.69, "stoch_k": 16.63, "stoch_d": 39.1 } ], "updated_at": "2026-09-14T16:00:27+07:00" }, { "symbol": "CNTX.JK", "name": "Century Textile Industry", "status": "ERROR", "reason": "Data kosong dari provider" }, { "symbol": "COAL.JK", "name": "Black Diamond Resources", "price": 31.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 74.1, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-04T00:00:00+07:00", "last_bar": { "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0.0, "rsi": 74.1 }, "prev_bar_close": 31.0, "recent_4h_bars": [ { "time": "2026-08-31T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0.0, "rsi": 74.1, "stoch_k": 66.67, "stoch_d": 88.89 }, { "time": "2026-09-01T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0.0, "rsi": 74.1, "stoch_k": 33.33, "stoch_d": 66.67 }, { "time": "2026-09-02T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0.0, "rsi": 74.1, "stoch_k": 0.0, "stoch_d": 33.33 }, { "time": "2026-09-03T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0.0, "rsi": 74.1, "stoch_k": 0.0, "stoch_d": 11.11 }, { "time": "2026-09-04T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0.0, "rsi": 74.1, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:28+07:00" }, { "symbol": "COCO.JK", "name": "Wahana Interfood Nusantara", "price": 137.0, "day_change_pct": 4.58, "candle_return_pct": 4.58, "signal": "HOLD", "reason": "Stoch RSI netral (K=73.1, D=82.5)", "rsi": 58.85, "stoch_k": 73.12, "stoch_d": 82.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 131.0, "high": 138.0, "low": 128.0, "close": 137.0, "volume": 698577600.0, "rsi": 58.85 }, "prev_bar_close": 131.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 134.0, "high": 144.0, "low": 133.0, "close": 144.0, "volume": 1517341600.0, "rsi": 65.72, "stoch_k": 99.31, "stoch_d": 95.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 146.0, "high": 147.0, "low": 139.0, "close": 144.0, "volume": 1142614300.0, "rsi": 65.72, "stoch_k": 99.66, "stoch_d": 98.86 }, { "time": "2026-09-10T00:00:00+07:00", "open": 146.0, "high": 148.0, "low": 137.0, "close": 137.0, "volume": 765775800.0, "rsi": 60.01, "stoch_k": 93.25, "stoch_d": 97.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 132.0, "high": 135.0, "low": 125.0, "close": 131.0, "volume": 727197200.0, "rsi": 55.56, "stoch_k": 81.25, "stoch_d": 91.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 131.0, "high": 138.0, "low": 128.0, "close": 137.0, "volume": 698577600.0, "rsi": 58.85, "stoch_k": 73.12, "stoch_d": 82.54 } ], "updated_at": "2026-09-14T16:00:28+07:00" }, { "symbol": "COWL.JK", "name": "Cowell Development", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "CPIN.JK", "name": "Charoen Pokphand Indonesia", "price": 3150.0, "day_change_pct": -0.32, "candle_return_pct": -0.32, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.7, D=71.9)", "rsi": 49.99, "stoch_k": 59.75, "stoch_d": 71.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3160.0, "high": 3160.0, "low": 3070.0, "close": 3150.0, "volume": 27075200.0, "rsi": 49.99 }, "prev_bar_close": 3160.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3200.0, "high": 3380.0, "low": 3200.0, "close": 3340.0, "volume": 38614700.0, "rsi": 62.44, "stoch_k": 87.13, "stoch_d": 87.27 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3330.0, "high": 3330.0, "low": 3220.0, "close": 3260.0, "volume": 59699300.0, "rsi": 57.03, "stoch_k": 85.99, "stoch_d": 86.75 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3270.0, "high": 3340.0, "low": 3200.0, "close": 3280.0, "volume": 48089500.0, "rsi": 58.01, "stoch_k": 86.23, "stoch_d": 86.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3250.0, "high": 3250.0, "low": 3140.0, "close": 3160.0, "volume": 52753000.0, "rsi": 50.57, "stoch_k": 69.6, "stoch_d": 80.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3160.0, "high": 3160.0, "low": 3070.0, "close": 3150.0, "volume": 27075200.0, "rsi": 49.99, "stoch_k": 59.75, "stoch_d": 71.86 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CPRI.JK", "name": "Capri Nusa Satu Properti", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "CPRO.JK", "name": "Central Proteina Prima", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 44.8, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-04T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3756000.0, "rsi": 44.8 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-31T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12438100.0, "rsi": 44.8, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-01T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3466200.0, "rsi": 44.8, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-02T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1781600.0, "rsi": 44.8, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-03T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5155400.0, "rsi": 44.8, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-04T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3756000.0, "rsi": 44.8, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CRAB.JK", "name": "Toba Surimi Industries", "price": 216.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=24.8, D=29.0)", "rsi": 55.71, "stoch_k": 24.79, "stoch_d": 28.96, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 214.0, "high": 232.0, "low": 214.0, "close": 216.0, "volume": 3281900.0, "rsi": 55.71 }, "prev_bar_close": 216.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 212.0, "close": 218.0, "volume": 719600.0, "rsi": 61.92, "stoch_k": 40.93, "stoch_d": 48.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 212.0, "high": 218.0, "low": 212.0, "close": 218.0, "volume": 1125700.0, "rsi": 61.92, "stoch_k": 34.36, "stoch_d": 39.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 218.0, "high": 226.0, "low": 214.0, "close": 220.0, "volume": 854000.0, "rsi": 64.81, "stoch_k": 33.13, "stoch_d": 36.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 218.0, "high": 218.0, "low": 214.0, "close": 216.0, "volume": 411000.0, "rsi": 55.71, "stoch_k": 28.96, "stoch_d": 32.15 }, { "time": "2026-09-14T00:00:00+07:00", "open": 214.0, "high": 232.0, "low": 214.0, "close": 216.0, "volume": 3281900.0, "rsi": 55.71, "stoch_k": 24.79, "stoch_d": 28.96 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CRSN.JK", "name": "Carsurin", "price": 126.0, "day_change_pct": -5.97, "candle_return_pct": -5.97, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.1, D=30.0)", "rsi": 47.7, "stoch_k": 19.12, "stoch_d": 29.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 135.0, "high": 145.0, "low": 126.0, "close": 126.0, "volume": 5207300.0, "rsi": 47.7 }, "prev_bar_close": 134.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 139.0, "high": 142.0, "low": 136.0, "close": 139.0, "volume": 1396600.0, "rsi": 68.24, "stoch_k": 44.29, "stoch_d": 46.03 }, { "time": "2026-09-09T00:00:00+07:00", "open": 139.0, "high": 140.0, "low": 132.0, "close": 139.0, "volume": 793100.0, "rsi": 68.24, "stoch_k": 41.1, "stoch_d": 42.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 137.0, "high": 148.0, "low": 133.0, "close": 143.0, "volume": 3155600.0, "rsi": 71.6, "stoch_k": 43.68, "stoch_d": 43.02 }, { "time": "2026-09-11T00:00:00+07:00", "open": 146.0, "high": 171.0, "low": 133.0, "close": 134.0, "volume": 31978400.0, "rsi": 57.0, "stoch_k": 27.14, "stoch_d": 37.3 }, { "time": "2026-09-14T00:00:00+07:00", "open": 135.0, "high": 145.0, "low": 126.0, "close": 126.0, "volume": 5207300.0, "rsi": 47.7, "stoch_k": 19.12, "stoch_d": 29.98 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CSAP.JK", "name": "Catur Sentosa Adiprana", "price": 292.0, "day_change_pct": -1.35, "candle_return_pct": -1.35, "signal": "HOLD", "reason": "Stoch RSI netral (K=31.9, D=40.7)", "rsi": 49.58, "stoch_k": 31.87, "stoch_d": 40.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 296.0, "high": 296.0, "low": 288.0, "close": 292.0, "volume": 112300.0, "rsi": 49.58 }, "prev_bar_close": 296.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 298.0, "high": 306.0, "low": 294.0, "close": 300.0, "volume": 41100.0, "rsi": 57.1, "stoch_k": 53.64, "stoch_d": 47.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 300.0, "high": 300.0, "low": 296.0, "close": 296.0, "volume": 13500.0, "rsi": 53.41, "stoch_k": 58.79, "stoch_d": 53.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 298.0, "high": 300.0, "low": 292.0, "close": 294.0, "volume": 171700.0, "rsi": 51.62, "stoch_k": 49.43, "stoch_d": 53.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 294.0, "high": 300.0, "low": 288.0, "close": 296.0, "volume": 33200.0, "rsi": 53.31, "stoch_k": 40.7, "stoch_d": 49.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 296.0, "high": 296.0, "low": 288.0, "close": 292.0, "volume": 112300.0, "rsi": 49.58, "stoch_k": 31.87, "stoch_d": 40.67 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CSIS.JK", "name": "Cahayasakti Investindo Sukses", "price": 204.0, "day_change_pct": -1.92, "candle_return_pct": -1.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=2.8)", "rsi": 46.54, "stoch_k": 0.0, "stoch_d": 2.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 208.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 1731400.0, "rsi": 46.54 }, "prev_bar_close": 208.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 210.0, "high": 222.0, "low": 210.0, "close": 218.0, "volume": 1487600.0, "rsi": 59.1, "stoch_k": 7.08, "stoch_d": 5.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 218.0, "high": 218.0, "low": 212.0, "close": 212.0, "volume": 927200.0, "rsi": 53.44, "stoch_k": 7.67, "stoch_d": 5.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 212.0, "high": 214.0, "low": 206.0, "close": 208.0, "volume": 1186500.0, "rsi": 50.01, "stoch_k": 7.67, "stoch_d": 7.47 }, { "time": "2026-09-11T00:00:00+07:00", "open": 208.0, "high": 216.0, "low": 206.0, "close": 208.0, "volume": 1553400.0, "rsi": 50.01, "stoch_k": 0.59, "stoch_d": 5.31 }, { "time": "2026-09-14T00:00:00+07:00", "open": 208.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 1731400.0, "rsi": 46.54, "stoch_k": 0.0, "stoch_d": 2.75 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CSMI.JK", "name": "Cipta Selera Murni", "price": 198.0, "day_change_pct": -10.0, "candle_return_pct": -10.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=76.4)", "rsi": 69.43, "stoch_k": 66.67, "stoch_d": 76.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 230.0, "high": 230.0, "low": 198.0, "close": 198.0, "volume": 9063000.0, "rsi": 69.43 }, "prev_bar_close": 220.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0.0, "rsi": 80.5, "stoch_k": 65.83, "stoch_d": 65.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0.0, "rsi": 80.5, "stoch_k": 64.24, "stoch_d": 65.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 32804700.0, "rsi": 85.2, "stoch_k": 75.63, "stoch_d": 68.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 200.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 18457600.0, "rsi": 88.66, "stoch_k": 87.02, "stoch_d": 75.63 }, { "time": "2026-09-14T00:00:00+07:00", "open": 230.0, "high": 230.0, "low": 198.0, "close": 198.0, "volume": 9063000.0, "rsi": 69.43, "stoch_k": 66.67, "stoch_d": 76.44 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CSRA.JK", "name": "Cisadane Sawit Raya", "price": 745.0, "day_change_pct": -1.97, "candle_return_pct": -1.97, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=21.0)", "rsi": 42.25, "stoch_k": 0.0, "stoch_d": 21.03, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 760.0, "high": 765.0, "low": 745.0, "close": 745.0, "volume": 448400.0, "rsi": 42.25 }, "prev_bar_close": 760.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 765.0, "high": 780.0, "low": 765.0, "close": 770.0, "volume": 122800.0, "rsi": 52.1, "stoch_k": 52.05, "stoch_d": 65.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 770.0, "high": 780.0, "low": 770.0, "close": 780.0, "volume": 158700.0, "rsi": 55.91, "stoch_k": 51.43, "stoch_d": 56.85 }, { "time": "2026-09-10T00:00:00+07:00", "open": 780.0, "high": 780.0, "low": 765.0, "close": 765.0, "volume": 431800.0, "rsi": 49.55, "stoch_k": 38.89, "stoch_d": 47.46 }, { "time": "2026-09-11T00:00:00+07:00", "open": 765.0, "high": 765.0, "low": 745.0, "close": 760.0, "volume": 383300.0, "rsi": 47.61, "stoch_k": 24.19, "stoch_d": 38.17 }, { "time": "2026-09-14T00:00:00+07:00", "open": 760.0, "high": 765.0, "low": 745.0, "close": 745.0, "volume": 448400.0, "rsi": 42.25, "stoch_k": 0.0, "stoch_d": 21.03 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CTBN.JK", "name": "Citra Tubindo", "price": 3040.0, "day_change_pct": -0.33, "candle_return_pct": -0.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=62.7, D=66.8)", "rsi": 13.22, "stoch_k": 62.71, "stoch_d": 66.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3050.0, "high": 3070.0, "low": 3040.0, "close": 3040.0, "volume": 8700.0, "rsi": 13.22 }, "prev_bar_close": 3050.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3080.0, "high": 3090.0, "low": 3080.0, "close": 3090.0, "volume": 22500.0, "rsi": 14.27, "stoch_k": 31.43, "stoch_d": 19.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3110.0, "high": 3110.0, "low": 3060.0, "close": 3070.0, "volume": 46300.0, "rsi": 13.87, "stoch_k": 49.25, "stoch_d": 30.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3070.0, "high": 3070.0, "low": 3060.0, "close": 3070.0, "volume": 45900.0, "rsi": 13.87, "stoch_k": 70.68, "stoch_d": 50.46 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3070.0, "high": 3070.0, "low": 3050.0, "close": 3050.0, "volume": 12100.0, "rsi": 13.44, "stoch_k": 66.89, "stoch_d": 62.27 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3050.0, "high": 3070.0, "low": 3040.0, "close": 3040.0, "volume": 8700.0, "rsi": 13.22, "stoch_k": 62.71, "stoch_d": 66.76 } ], "updated_at": "2026-09-14T16:00:29+07:00" }, { "symbol": "CTRA.JK", "name": "Ciputra Development", "price": 620.0, "day_change_pct": 0.81, "candle_return_pct": 0.81, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.4, D=9.1)", "rsi": 51.02, "stoch_k": 5.41, "stoch_d": 9.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 615.0, "high": 620.0, "low": 605.0, "close": 620.0, "volume": 10495800.0, "rsi": 51.02 }, "prev_bar_close": 615.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 635.0, "high": 640.0, "low": 625.0, "close": 630.0, "volume": 16865300.0, "rsi": 55.24, "stoch_k": 48.25, "stoch_d": 59.26 }, { "time": "2026-09-09T00:00:00+07:00", "open": 630.0, "high": 630.0, "low": 620.0, "close": 625.0, "volume": 14368600.0, "rsi": 53.09, "stoch_k": 35.07, "stoch_d": 50.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 625.0, "high": 630.0, "low": 615.0, "close": 620.0, "volume": 5541200.0, "rsi": 50.95, "stoch_k": 16.79, "stoch_d": 33.37 }, { "time": "2026-09-11T00:00:00+07:00", "open": 615.0, "high": 620.0, "low": 605.0, "close": 615.0, "volume": 6555000.0, "rsi": 48.83, "stoch_k": 5.11, "stoch_d": 18.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 615.0, "high": 620.0, "low": 605.0, "close": 620.0, "volume": 10495800.0, "rsi": 51.02, "stoch_k": 5.41, "stoch_d": 9.1 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "CTTH.JK", "name": "Citatah", "price": 126.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=34.0, D=36.5)", "rsi": 47.06, "stoch_k": 34.03, "stoch_d": 36.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 131.0, "high": 131.0, "low": 122.0, "close": 126.0, "volume": 12835900.0, "rsi": 47.06 }, "prev_bar_close": 126.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 130.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 11431100.0, "rsi": 48.84, "stoch_k": 61.93, "stoch_d": 70.93 }, { "time": "2026-09-09T00:00:00+07:00", "open": 129.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 5679700.0, "rsi": 48.84, "stoch_k": 56.63, "stoch_d": 64.5 }, { "time": "2026-09-10T00:00:00+07:00", "open": 128.0, "high": 128.0, "low": 123.0, "close": 123.0, "volume": 7795800.0, "rsi": 42.9, "stoch_k": 38.91, "stoch_d": 52.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 122.0, "high": 144.0, "low": 117.0, "close": 126.0, "volume": 150189300.0, "rsi": 47.06, "stoch_k": 36.47, "stoch_d": 44.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 131.0, "high": 131.0, "low": 122.0, "close": 126.0, "volume": 12835900.0, "rsi": 47.06, "stoch_k": 34.03, "stoch_d": 36.47 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "CUAN.JK", "name": "Petrindo Jaya Kreasi", "price": 945.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=73.0, D=85.2)", "rsi": 65.1, "stoch_k": 72.96, "stoch_d": 85.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 940.0, "high": 945.0, "low": 890.0, "close": 945.0, "volume": 426311900.0, "rsi": 65.1 }, "prev_bar_close": 945.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 935.0, "high": 970.0, "low": 930.0, "close": 935.0, "volume": 265153300.0, "rsi": 68.94, "stoch_k": 96.14, "stoch_d": 95.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 940.0, "high": 960.0, "low": 925.0, "close": 940.0, "volume": 252878900.0, "rsi": 69.45, "stoch_k": 95.19, "stoch_d": 96.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 950.0, "high": 1040.0, "low": 945.0, "close": 985.0, "volume": 1038092300.0, "rsi": 73.63, "stoch_k": 97.12, "stoch_d": 96.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 955.0, "high": 970.0, "low": 930.0, "close": 945.0, "volume": 493057300.0, "rsi": 65.1, "stoch_k": 85.53, "stoch_d": 92.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 940.0, "high": 945.0, "low": 890.0, "close": 945.0, "volume": 426311900.0, "rsi": 65.1, "stoch_k": 72.96, "stoch_d": 85.2 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "CYBR.JK", "name": "ITSEC Asia", "price": 525.0, "day_change_pct": -0.94, "candle_return_pct": -0.94, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.7, D=43.0)", "rsi": 40.13, "stoch_k": 59.69, "stoch_d": 43.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 535.0, "high": 540.0, "low": 510.0, "close": 525.0, "volume": 26987500.0, "rsi": 40.13 }, "prev_bar_close": 530.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 520.0, "high": 530.0, "low": 510.0, "close": 525.0, "volume": 32864900.0, "rsi": 36.12, "stoch_k": 33.61, "stoch_d": 41.14 }, { "time": "2026-09-09T00:00:00+07:00", "open": 525.0, "high": 525.0, "low": 515.0, "close": 515.0, "volume": 26251100.0, "rsi": 32.53, "stoch_k": 19.74, "stoch_d": 30.82 }, { "time": "2026-09-10T00:00:00+07:00", "open": 525.0, "high": 525.0, "low": 510.0, "close": 520.0, "volume": 25825500.0, "rsi": 35.95, "stoch_k": 27.44, "stoch_d": 26.93 }, { "time": "2026-09-11T00:00:00+07:00", "open": 520.0, "high": 535.0, "low": 510.0, "close": 530.0, "volume": 31900800.0, "rsi": 42.26, "stoch_k": 41.86, "stoch_d": 29.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 535.0, "high": 540.0, "low": 510.0, "close": 525.0, "volume": 26987500.0, "rsi": 40.13, "stoch_k": 59.69, "stoch_d": 43.0 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DADA.JK", "name": "Diamond Citra Propertindo", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 43.12, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-02T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22800.0, "rsi": 43.12 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-27T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51600.0, "rsi": 43.12, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-28T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 356100.0, "rsi": 43.12, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-31T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 94300.0, "rsi": 43.12, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-01T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 362100.0, "rsi": 43.12, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-02T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22800.0, "rsi": 43.12, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DART.JK", "name": "Duta Anggada Realty", "price": 159.0, "day_change_pct": 1.27, "candle_return_pct": 1.27, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=10.1, D=3.4)", "rsi": 52.09, "stoch_k": 10.12, "stoch_d": 3.37, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 159.0, "high": 165.0, "low": 153.0, "close": 159.0, "volume": 783100.0, "rsi": 52.09 }, "prev_bar_close": 157.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 162.0, "high": 174.0, "low": 161.0, "close": 161.0, "volume": 3141000.0, "rsi": 54.4, "stoch_k": 0.0, "stoch_d": 0.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 162.0, "high": 165.0, "low": 159.0, "close": 160.0, "volume": 336000.0, "rsi": 53.27, "stoch_k": 0.0, "stoch_d": 0.02 }, { "time": "2026-09-10T00:00:00+07:00", "open": 162.0, "high": 163.0, "low": 159.0, "close": 159.0, "volume": 139600.0, "rsi": 52.11, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 157.0, "high": 158.0, "low": 154.0, "close": 157.0, "volume": 560400.0, "rsi": 49.78, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 159.0, "high": 165.0, "low": 153.0, "close": 159.0, "volume": 783100.0, "rsi": 52.09, "stoch_k": 10.12, "stoch_d": 3.37 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DATA.JK", "name": "Remala Abadi", "price": 1670.0, "day_change_pct": -5.11, "candle_return_pct": -5.11, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.3, D=28.4)", "rsi": 32.82, "stoch_k": 13.35, "stoch_d": 28.37, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1775.0, "high": 1775.0, "low": 1615.0, "close": 1670.0, "volume": 3037000.0, "rsi": 32.82 }, "prev_bar_close": 1760.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1890.0, "high": 1890.0, "low": 1855.0, "close": 1885.0, "volume": 1324800.0, "rsi": 48.06, "stoch_k": 78.21, "stoch_d": 67.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1900.0, "high": 1900.0, "low": 1800.0, "close": 1820.0, "volume": 3441800.0, "rsi": 42.8, "stoch_k": 57.33, "stoch_d": 68.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1810.0, "high": 1825.0, "low": 1800.0, "close": 1805.0, "volume": 1278700.0, "rsi": 41.67, "stoch_k": 45.95, "stoch_d": 60.5 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1805.0, "high": 1810.0, "low": 1745.0, "close": 1760.0, "volume": 2425700.0, "rsi": 38.39, "stoch_k": 25.8, "stoch_d": 43.03 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1775.0, "high": 1775.0, "low": 1615.0, "close": 1670.0, "volume": 3037000.0, "rsi": 32.82, "stoch_k": 13.35, "stoch_d": 28.37 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DAYA.JK", "name": "Duta Intidaya", "price": 1085.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.9, D=16.9)", "rsi": 54.63, "stoch_k": 3.87, "stoch_d": 16.92, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1100.0, "high": 1100.0, "low": 1035.0, "close": 1085.0, "volume": 2900.0, "rsi": 54.63 }, "prev_bar_close": 1085.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1115.0, "high": 1135.0, "low": 1060.0, "close": 1135.0, "volume": 9600.0, "rsi": 76.76, "stoch_k": 69.44, "stoch_d": 69.6 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1135.0, "high": 1135.0, "low": 1050.0, "close": 1100.0, "volume": 14500.0, "rsi": 60.41, "stoch_k": 54.3, "stoch_d": 63.92 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1100.0, "high": 1100.0, "low": 1055.0, "close": 1100.0, "volume": 2400.0, "rsi": 60.41, "stoch_k": 36.6, "stoch_d": 53.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1085.0, "high": 1095.0, "low": 1070.0, "close": 1085.0, "volume": 5900.0, "rsi": 54.63, "stoch_k": 10.3, "stoch_d": 33.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1100.0, "high": 1100.0, "low": 1035.0, "close": 1085.0, "volume": 2900.0, "rsi": 54.63, "stoch_k": 3.87, "stoch_d": 16.92 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DCII.JK", "name": "DCI Indonesia", "price": 199325.0, "day_change_pct": -0.88, "candle_return_pct": -0.88, "signal": "HOLD", "reason": "Stoch RSI netral (K=63.6, D=68.3)", "rsi": 48.19, "stoch_k": 63.58, "stoch_d": 68.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 199325.0, "high": 199325.0, "low": 199325.0, "close": 199325.0, "volume": 200.0, "rsi": 48.19 }, "prev_bar_close": 201100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 200975.0, "high": 201600.0, "low": 200925.0, "close": 201600.0, "volume": 1200.0, "rsi": 53.0, "stoch_k": 61.72, "stoch_d": 59.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 201600.0, "high": 201600.0, "low": 201600.0, "close": 201600.0, "volume": 300.0, "rsi": 53.0, "stoch_k": 66.71, "stoch_d": 62.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 201600.0, "high": 202275.0, "low": 201100.0, "close": 201100.0, "volume": 1000.0, "rsi": 51.99, "stoch_k": 69.78, "stoch_d": 66.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 201100.0, "high": 201100.0, "low": 201100.0, "close": 201100.0, "volume": 300.0, "rsi": 51.99, "stoch_k": 71.48, "stoch_d": 69.33 }, { "time": "2026-09-14T00:00:00+07:00", "open": 199325.0, "high": 199325.0, "low": 199325.0, "close": 199325.0, "volume": 200.0, "rsi": 48.19, "stoch_k": 63.58, "stoch_d": 68.28 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DEAL.JK", "name": "Dewata Freightinternational Tb", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "DEFI.JK", "name": "Danasupra Erapacific", "price": 103.0, "day_change_pct": -0.96, "candle_return_pct": -0.96, "signal": "HOLD", "reason": "Stoch RSI netral (K=34.2, D=49.7)", "rsi": 42.53, "stoch_k": 34.24, "stoch_d": 49.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 104.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 5402400.0, "rsi": 42.53 }, "prev_bar_close": 104.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 107.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 16827200.0, "rsi": 50.25, "stoch_k": 86.04, "stoch_d": 87.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 107.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 6576200.0, "rsi": 48.26, "stoch_k": 80.7, "stoch_d": 85.8 }, { "time": "2026-09-10T00:00:00+07:00", "open": 107.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 7493100.0, "rsi": 44.47, "stoch_k": 65.17, "stoch_d": 77.3 }, { "time": "2026-09-11T00:00:00+07:00", "open": 103.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 4893300.0, "rsi": 44.47, "stoch_k": 49.64, "stoch_d": 65.17 }, { "time": "2026-09-14T00:00:00+07:00", "open": 104.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 5402400.0, "rsi": 42.53, "stoch_k": 34.24, "stoch_d": 49.68 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DEPO.JK", "name": "Caturkarda Depo Bangunan", "price": 240.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=29.0)", "rsi": 40.83, "stoch_k": 0.0, "stoch_d": 28.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 242.0, "high": 242.0, "low": 234.0, "close": 240.0, "volume": 218000.0, "rsi": 40.83 }, "prev_bar_close": 240.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 256.0, "high": 260.0, "low": 252.0, "close": 256.0, "volume": 105100.0, "rsi": 58.04, "stoch_k": 75.27, "stoch_d": 70.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 256.0, "high": 260.0, "low": 254.0, "close": 256.0, "volume": 32600.0, "rsi": 58.04, "stoch_k": 79.22, "stoch_d": 75.27 }, { "time": "2026-09-10T00:00:00+07:00", "open": 256.0, "high": 256.0, "low": 234.0, "close": 240.0, "volume": 662800.0, "rsi": 40.83, "stoch_k": 57.95, "stoch_d": 70.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 242.0, "high": 242.0, "low": 238.0, "close": 240.0, "volume": 237100.0, "rsi": 40.83, "stoch_k": 28.97, "stoch_d": 55.38 }, { "time": "2026-09-14T00:00:00+07:00", "open": 242.0, "high": 242.0, "low": 234.0, "close": 240.0, "volume": 218000.0, "rsi": 40.83, "stoch_k": 0.0, "stoch_d": 28.97 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DEWA.JK", "name": "Darma Henwa", "price": 406.0, "day_change_pct": -2.87, "candle_return_pct": -2.87, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=14.5)", "rsi": 38.73, "stoch_k": 0.0, "stoch_d": 14.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 420.0, "high": 420.0, "low": 384.0, "close": 406.0, "volume": 896152000.0, "rsi": 38.73 }, "prev_bar_close": 418.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 450.0, "high": 456.0, "low": 440.0, "close": 446.0, "volume": 419498900.0, "rsi": 51.64, "stoch_k": 52.18, "stoch_d": 55.51 }, { "time": "2026-09-09T00:00:00+07:00", "open": 448.0, "high": 450.0, "low": 440.0, "close": 442.0, "volume": 200690100.0, "rsi": 50.17, "stoch_k": 49.62, "stoch_d": 53.24 }, { "time": "2026-09-10T00:00:00+07:00", "open": 442.0, "high": 448.0, "low": 424.0, "close": 426.0, "volume": 534951200.0, "rsi": 44.69, "stoch_k": 30.43, "stoch_d": 44.08 }, { "time": "2026-09-11T00:00:00+07:00", "open": 420.0, "high": 428.0, "low": 412.0, "close": 418.0, "volume": 427867700.0, "rsi": 42.2, "stoch_k": 13.19, "stoch_d": 31.08 }, { "time": "2026-09-14T00:00:00+07:00", "open": 420.0, "high": 420.0, "low": 384.0, "close": 406.0, "volume": 896152000.0, "rsi": 38.73, "stoch_k": 0.0, "stoch_d": 14.54 } ], "updated_at": "2026-09-14T16:00:30+07:00" }, { "symbol": "DEWI.JK", "name": "Dewi Shri Farmindo", "price": 165.0, "day_change_pct": 0.61, "candle_return_pct": 0.61, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=86.4, D=63.7)", "rsi": 75.6, "stoch_k": 86.43, "stoch_d": 63.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 164.0, "high": 166.0, "low": 160.0, "close": 165.0, "volume": 55593100.0, "rsi": 75.6 }, "prev_bar_close": 164.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 154.0, "high": 157.0, "low": 154.0, "close": 156.0, "volume": 45776300.0, "rsi": 68.38, "stoch_k": 16.39, "stoch_d": 27.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 156.0, "high": 159.0, "low": 155.0, "close": 159.0, "volume": 46990000.0, "rsi": 70.94, "stoch_k": 19.14, "stoch_d": 20.75 }, { "time": "2026-09-10T00:00:00+07:00", "open": 159.0, "high": 160.0, "low": 156.0, "close": 159.0, "volume": 33318800.0, "rsi": 70.94, "stoch_k": 37.81, "stoch_d": 24.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 159.0, "high": 168.0, "low": 157.0, "close": 164.0, "volume": 73026400.0, "rsi": 74.88, "stoch_k": 66.93, "stoch_d": 41.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 164.0, "high": 166.0, "low": 160.0, "close": 165.0, "volume": 55593100.0, "rsi": 75.6, "stoch_k": 86.43, "stoch_d": 63.72 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DFAM.JK", "name": "Dafam Property Indonesia", "price": 81.0, "day_change_pct": -2.41, "candle_return_pct": -2.41, "signal": "HOLD", "reason": "Stoch RSI netral (K=45.4, D=72.3)", "rsi": 45.8, "stoch_k": 45.39, "stoch_d": 72.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 84.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 11812500.0, "rsi": 45.8 }, "prev_bar_close": 83.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 84.0, "high": 85.0, "low": 83.0, "close": 83.0, "volume": 5606000.0, "rsi": 52.74, "stoch_k": 80.81, "stoch_d": 80.66 }, { "time": "2026-09-09T00:00:00+07:00", "open": 83.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 12434900.0, "rsi": 55.73, "stoch_k": 86.22, "stoch_d": 83.11 }, { "time": "2026-09-10T00:00:00+07:00", "open": 84.0, "high": 93.0, "low": 82.0, "close": 86.0, "volume": 101620200.0, "rsi": 61.04, "stoch_k": 93.11, "stoch_d": 86.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 86.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 13136600.0, "rsi": 51.14, "stoch_k": 78.49, "stoch_d": 85.94 }, { "time": "2026-09-14T00:00:00+07:00", "open": 84.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 11812500.0, "rsi": 45.8, "stoch_k": 45.39, "stoch_d": 72.33 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DGIK.JK", "name": "Nusa Konstruksi Enjiniring", "price": 133.0, "day_change_pct": -2.21, "candle_return_pct": -2.21, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=8.0)", "rsi": 45.2, "stoch_k": 0.0, "stoch_d": 8.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 136.0, "high": 139.0, "low": 131.0, "close": 133.0, "volume": 10835400.0, "rsi": 45.2 }, "prev_bar_close": 136.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 145.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 7753100.0, "rsi": 58.45, "stoch_k": 61.32, "stoch_d": 69.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 142.0, "high": 142.0, "low": 137.0, "close": 138.0, "volume": 10885100.0, "rsi": 53.19, "stoch_k": 42.72, "stoch_d": 58.41 }, { "time": "2026-09-10T00:00:00+07:00", "open": 138.0, "high": 139.0, "low": 135.0, "close": 136.0, "volume": 7973900.0, "rsi": 49.97, "stoch_k": 19.68, "stoch_d": 41.24 }, { "time": "2026-09-11T00:00:00+07:00", "open": 136.0, "high": 138.0, "low": 132.0, "close": 136.0, "volume": 12165500.0, "rsi": 49.97, "stoch_k": 4.45, "stoch_d": 22.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 136.0, "high": 139.0, "low": 131.0, "close": 133.0, "volume": 10835400.0, "rsi": 45.2, "stoch_k": 0.0, "stoch_d": 8.04 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DGNS.JK", "name": "Diagnos Laboratorium Utama", "price": 268.0, "day_change_pct": -4.29, "candle_return_pct": -4.29, "signal": "HOLD", "reason": "Stoch RSI netral (K=67.3, D=77.3)", "rsi": 60.69, "stoch_k": 67.26, "stoch_d": 77.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 280.0, "high": 282.0, "low": 268.0, "close": 268.0, "volume": 279400.0, "rsi": 60.69 }, "prev_bar_close": 280.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 280.0, "high": 288.0, "low": 262.0, "close": 274.0, "volume": 1265600.0, "rsi": 71.97, "stoch_k": 94.69, "stoch_d": 98.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 276.0, "high": 282.0, "low": 270.0, "close": 280.0, "volume": 860400.0, "rsi": 74.17, "stoch_k": 91.26, "stoch_d": 95.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 282.0, "high": 284.0, "low": 272.0, "close": 274.0, "volume": 814100.0, "rsi": 68.38, "stoch_k": 82.88, "stoch_d": 89.61 }, { "time": "2026-09-11T00:00:00+07:00", "open": 280.0, "high": 286.0, "low": 270.0, "close": 280.0, "volume": 4744100.0, "rsi": 70.83, "stoch_k": 81.9, "stoch_d": 85.35 }, { "time": "2026-09-14T00:00:00+07:00", "open": 280.0, "high": 282.0, "low": 268.0, "close": 268.0, "volume": 279400.0, "rsi": 60.69, "stoch_k": 67.26, "stoch_d": 77.35 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DIGI.JK", "name": "Arkadia Digital Media", "price": 29.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=22.2)", "rsi": 44.07, "stoch_k": 0.0, "stoch_d": 22.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0.0, "rsi": 44.07 }, "prev_bar_close": 29.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0.0, "rsi": 44.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0.0, "rsi": 44.07, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-09-09T00:00:00+07:00", "open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0.0, "rsi": 44.07, "stoch_k": 33.33, "stoch_d": 22.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0.0, "rsi": 44.07, "stoch_k": 33.33, "stoch_d": 33.33 }, { "time": "2026-09-11T00:00:00+07:00", "open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0.0, "rsi": 44.07, "stoch_k": 0.0, "stoch_d": 22.22 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DILD.JK", "name": "Intiland Development", "price": 117.0, "day_change_pct": -0.85, "candle_return_pct": -0.85, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.2, D=7.4)", "rsi": 44.21, "stoch_k": 0.22, "stoch_d": 7.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 118.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 12338300.0, "rsi": 44.21 }, "prev_bar_close": 118.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 122.0, "high": 123.0, "low": 120.0, "close": 122.0, "volume": 13538600.0, "rsi": 57.77, "stoch_k": 25.17, "stoch_d": 35.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 122.0, "high": 123.0, "low": 119.0, "close": 121.0, "volume": 11196900.0, "rsi": 54.79, "stoch_k": 22.93, "stoch_d": 26.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 121.0, "high": 121.0, "low": 118.0, "close": 120.0, "volume": 8881100.0, "rsi": 51.91, "stoch_k": 16.41, "stoch_d": 21.5 }, { "time": "2026-09-11T00:00:00+07:00", "open": 118.0, "high": 119.0, "low": 116.0, "close": 118.0, "volume": 11563800.0, "rsi": 46.63, "stoch_k": 5.63, "stoch_d": 14.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 118.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 12338300.0, "rsi": 44.21, "stoch_k": 0.22, "stoch_d": 7.42 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DIVA.JK", "name": "Distribusi Voucher Nusantara T", "price": 136.0, "day_change_pct": 0.74, "candle_return_pct": 0.74, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.7, D=50.0)", "rsi": 51.79, "stoch_k": 29.71, "stoch_d": 49.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 135.0, "high": 136.0, "low": 132.0, "close": 136.0, "volume": 1019500.0, "rsi": 51.79 }, "prev_bar_close": 135.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 137.0, "high": 140.0, "low": 137.0, "close": 139.0, "volume": 1808600.0, "rsi": 57.69, "stoch_k": 51.24, "stoch_d": 47.79 }, { "time": "2026-09-09T00:00:00+07:00", "open": 141.0, "high": 144.0, "low": 138.0, "close": 141.0, "volume": 3242100.0, "rsi": 60.15, "stoch_k": 63.96, "stoch_d": 52.28 }, { "time": "2026-09-10T00:00:00+07:00", "open": 141.0, "high": 144.0, "low": 138.0, "close": 138.0, "volume": 6015100.0, "rsi": 54.98, "stoch_k": 69.57, "stoch_d": 61.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 136.0, "high": 136.0, "low": 129.0, "close": 135.0, "volume": 2885600.0, "rsi": 50.32, "stoch_k": 50.67, "stoch_d": 61.4 }, { "time": "2026-09-14T00:00:00+07:00", "open": 135.0, "high": 136.0, "low": 132.0, "close": 136.0, "volume": 1019500.0, "rsi": 51.79, "stoch_k": 29.71, "stoch_d": 49.98 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DKFT.JK", "name": "Central Omega Resources", "price": 670.0, "day_change_pct": -4.29, "candle_return_pct": -4.29, "signal": "HOLD", "reason": "Stoch RSI netral (K=47.7, D=68.4)", "rsi": 46.04, "stoch_k": 47.75, "stoch_d": 68.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 675.0, "high": 680.0, "low": 660.0, "close": 670.0, "volume": 6993300.0, "rsi": 46.04 }, "prev_bar_close": 700.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 715.0, "high": 725.0, "low": 700.0, "close": 705.0, "volume": 8049400.0, "rsi": 60.51, "stoch_k": 92.22, "stoch_d": 97.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 705.0, "high": 715.0, "low": 700.0, "close": 710.0, "volume": 5734700.0, "rsi": 61.89, "stoch_k": 86.89, "stoch_d": 93.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 710.0, "high": 720.0, "low": 700.0, "close": 710.0, "volume": 8985800.0, "rsi": 61.89, "stoch_k": 81.57, "stoch_d": 86.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 710.0, "high": 710.0, "low": 690.0, "close": 700.0, "volume": 9134500.0, "rsi": 57.23, "stoch_k": 75.76, "stoch_d": 81.41 }, { "time": "2026-09-14T00:00:00+07:00", "open": 675.0, "high": 680.0, "low": 660.0, "close": 670.0, "volume": 6993300.0, "rsi": 46.04, "stoch_k": 47.75, "stoch_d": 68.36 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DLTA.JK", "name": "Delta Djakarta", "price": 1790.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.2, D=48.7)", "rsi": 49.22, "stoch_k": 44.22, "stoch_d": 48.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1795.0, "high": 1795.0, "low": 1785.0, "close": 1790.0, "volume": 34900.0, "rsi": 49.22 }, "prev_bar_close": 1790.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1795.0, "high": 1800.0, "low": 1790.0, "close": 1790.0, "volume": 29900.0, "rsi": 49.62, "stoch_k": 51.53, "stoch_d": 56.2 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1790.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 61000.0, "rsi": 52.65, "stoch_k": 45.72, "stoch_d": 51.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1800.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 97600.0, "rsi": 52.65, "stoch_k": 51.35, "stoch_d": 49.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1795.0, "high": 1795.0, "low": 1785.0, "close": 1790.0, "volume": 72200.0, "rsi": 49.22, "stoch_k": 50.6, "stoch_d": 49.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1795.0, "high": 1795.0, "low": 1785.0, "close": 1790.0, "volume": 34900.0, "rsi": 49.22, "stoch_k": 44.22, "stoch_d": 48.72 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DMAS.JK", "name": "Puradelta Lestari", "price": 194.0, "day_change_pct": 0.52, "candle_return_pct": 0.52, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.0, D=5.5)", "rsi": 62.24, "stoch_k": 1.0, "stoch_d": 5.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 193.0, "high": 194.0, "low": 187.0, "close": 194.0, "volume": 230569200.0, "rsi": 62.24 }, "prev_bar_close": 193.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 204.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 353672400.0, "rsi": 68.59, "stoch_k": 22.94, "stoch_d": 36.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 200.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 238223800.0, "rsi": 68.59, "stoch_k": 19.37, "stoch_d": 26.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 202.0, "high": 204.0, "low": 191.0, "close": 193.0, "volume": 441612900.0, "rsi": 61.6, "stoch_k": 10.38, "stoch_d": 17.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 190.0, "high": 196.0, "low": 186.0, "close": 193.0, "volume": 384837400.0, "rsi": 61.6, "stoch_k": 5.19, "stoch_d": 11.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 193.0, "high": 194.0, "low": 187.0, "close": 194.0, "volume": 230569200.0, "rsi": 62.24, "stoch_k": 1.0, "stoch_d": 5.52 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DMMX.JK", "name": "Digital Mediatama Maxima", "price": 185.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=10.6)", "rsi": 48.35, "stoch_k": 0.0, "stoch_d": 10.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 189.0, "high": 190.0, "low": 183.0, "close": 185.0, "volume": 728700.0, "rsi": 48.35 }, "prev_bar_close": 185.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 192.0, "high": 193.0, "low": 188.0, "close": 190.0, "volume": 860100.0, "rsi": 52.87, "stoch_k": 35.74, "stoch_d": 40.05 }, { "time": "2026-09-09T00:00:00+07:00", "open": 190.0, "high": 193.0, "low": 189.0, "close": 190.0, "volume": 976700.0, "rsi": 52.87, "stoch_k": 31.82, "stoch_d": 36.37 }, { "time": "2026-09-10T00:00:00+07:00", "open": 190.0, "high": 191.0, "low": 184.0, "close": 185.0, "volume": 1428600.0, "rsi": 48.35, "stoch_k": 21.21, "stoch_d": 29.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 186.0, "high": 186.0, "low": 180.0, "close": 185.0, "volume": 947600.0, "rsi": 48.35, "stoch_k": 10.61, "stoch_d": 21.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 189.0, "high": 190.0, "low": 183.0, "close": 185.0, "volume": 728700.0, "rsi": 48.35, "stoch_k": 0.0, "stoch_d": 10.61 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DMND.JK", "name": "Diamond Food Indonesia", "price": 615.0, "day_change_pct": -0.81, "candle_return_pct": -0.81, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.9, D=33.1)", "rsi": 48.15, "stoch_k": 43.89, "stoch_d": 33.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 620.0, "high": 620.0, "low": 610.0, "close": 615.0, "volume": 7400.0, "rsi": 48.15 }, "prev_bar_close": 620.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 615.0, "high": 615.0, "low": 605.0, "close": 610.0, "volume": 72100.0, "rsi": 44.91, "stoch_k": 31.56, "stoch_d": 52.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 610.0, "high": 615.0, "low": 590.0, "close": 610.0, "volume": 117700.0, "rsi": 44.91, "stoch_k": 25.71, "stoch_d": 37.83 }, { "time": "2026-09-10T00:00:00+07:00", "open": 610.0, "high": 620.0, "low": 610.0, "close": 610.0, "volume": 54800.0, "rsi": 44.91, "stoch_k": 19.86, "stoch_d": 25.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 605.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 16000.0, "rsi": 51.03, "stoch_k": 35.57, "stoch_d": 27.05 }, { "time": "2026-09-14T00:00:00+07:00", "open": 620.0, "high": 620.0, "low": 610.0, "close": 615.0, "volume": 7400.0, "rsi": 48.15, "stoch_k": 43.89, "stoch_d": 33.11 } ], "updated_at": "2026-09-14T16:00:31+07:00" }, { "symbol": "DNAR.JK", "name": "Bank Oke Indonesia", "price": 129.0, "day_change_pct": -1.53, "candle_return_pct": -1.53, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.5, D=41.9)", "rsi": 49.3, "stoch_k": 13.5, "stoch_d": 41.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 130.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 2925400.0, "rsi": 49.3 }, "prev_bar_close": 131.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 139.0, "high": 139.0, "low": 137.0, "close": 138.0, "volume": 1169600.0, "rsi": 72.85, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 138.0, "high": 138.0, "low": 134.0, "close": 137.0, "volume": 531500.0, "rsi": 69.54, "stoch_k": 95.14, "stoch_d": 98.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 137.0, "high": 141.0, "low": 128.0, "close": 132.0, "volume": 3130800.0, "rsi": 55.88, "stoch_k": 70.23, "stoch_d": 88.46 }, { "time": "2026-09-11T00:00:00+07:00", "open": 133.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 363700.0, "rsi": 53.61, "stoch_k": 41.98, "stoch_d": 69.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 130.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 2925400.0, "rsi": 49.3, "stoch_k": 13.5, "stoch_d": 41.9 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DNET.JK", "name": "Indoritel Makmur Internasional", "price": 9850.0, "day_change_pct": -0.25, "candle_return_pct": -0.25, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.3, D=18.6)", "rsi": 46.4, "stoch_k": 9.29, "stoch_d": 18.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 9875.0, "high": 10000.0, "low": 9850.0, "close": 9850.0, "volume": 6200.0, "rsi": 46.4 }, "prev_bar_close": 9875.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 10000.0, "high": 10000.0, "low": 9775.0, "close": 10000.0, "volume": 17400.0, "rsi": 52.84, "stoch_k": 24.92, "stoch_d": 23.3 }, { "time": "2026-09-09T00:00:00+07:00", "open": 10000.0, "high": 10000.0, "low": 9975.0, "close": 10000.0, "volume": 13000.0, "rsi": 52.84, "stoch_k": 27.87, "stoch_d": 25.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 9925.0, "high": 10100.0, "low": 9875.0, "close": 10000.0, "volume": 13900.0, "rsi": 52.84, "stoch_k": 27.87, "stoch_d": 26.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 9975.0, "high": 9975.0, "low": 9875.0, "close": 9875.0, "volume": 7500.0, "rsi": 47.43, "stoch_k": 18.58, "stoch_d": 24.77 }, { "time": "2026-09-14T00:00:00+07:00", "open": 9875.0, "high": 10000.0, "low": 9850.0, "close": 9850.0, "volume": 6200.0, "rsi": 46.4, "stoch_k": 9.29, "stoch_d": 18.58 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DOID.JK", "name": "Delta Dunia Makmur", "price": 250.0, "day_change_pct": -0.79, "candle_return_pct": -0.79, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.2, D=48.2)", "rsi": 59.93, "stoch_k": 28.16, "stoch_d": 48.19, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 258.0, "high": 262.0, "low": 244.0, "close": 250.0, "volume": 4548600.0, "rsi": 59.93 }, "prev_bar_close": 252.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 260.0, "high": 272.0, "low": 260.0, "close": 262.0, "volume": 18405600.0, "rsi": 70.79, "stoch_k": 82.21, "stoch_d": 72.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 264.0, "high": 268.0, "low": 252.0, "close": 258.0, "volume": 6754000.0, "rsi": 67.34, "stoch_k": 93.3, "stoch_d": 82.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 258.0, "high": 260.0, "low": 246.0, "close": 248.0, "volume": 4790200.0, "rsi": 59.54, "stoch_k": 68.86, "stoch_d": 81.46 }, { "time": "2026-09-11T00:00:00+07:00", "open": 246.0, "high": 258.0, "low": 242.0, "close": 252.0, "volume": 4067700.0, "rsi": 61.46, "stoch_k": 47.55, "stoch_d": 69.9 }, { "time": "2026-09-14T00:00:00+07:00", "open": 258.0, "high": 262.0, "low": 244.0, "close": 250.0, "volume": 4548600.0, "rsi": 59.93, "stoch_k": 28.16, "stoch_d": 48.19 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DOOH.JK", "name": "Era Media Sejahtera", "price": 326.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 76.42, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-03T00:00:00+07:00", "last_bar": { "open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0.0, "rsi": 76.42 }, "prev_bar_close": 326.0, "recent_4h_bars": [ { "time": "2026-08-28T00:00:00+07:00", "open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0.0, "rsi": 76.42, "stoch_k": 90.8, "stoch_d": 78.02 }, { "time": "2026-08-31T00:00:00+07:00", "open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0.0, "rsi": 76.42, "stoch_k": 100.0, "stoch_d": 89.6 }, { "time": "2026-09-01T00:00:00+07:00", "open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0.0, "rsi": 76.42, "stoch_k": 100.0, "stoch_d": 96.93 }, { "time": "2026-09-02T00:00:00+07:00", "open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0.0, "rsi": 76.42, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-03T00:00:00+07:00", "open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0.0, "rsi": 76.42, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DPNS.JK", "name": "Duta Pertiwi Nusantara", "price": 310.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 54.26, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-07-22T00:00:00+07:00", "last_bar": { "open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0.0, "rsi": 54.26 }, "prev_bar_close": 310.0, "recent_4h_bars": [ { "time": "2026-07-16T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0.0, "rsi": 54.26, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-17T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0.0, "rsi": 54.26, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-20T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0.0, "rsi": 54.26, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-21T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0.0, "rsi": 54.26, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-22T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0.0, "rsi": 54.26, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DPUM.JK", "name": "Dua Putra Utama Makmur", "price": 137.0, "day_change_pct": 6.2, "candle_return_pct": 6.2, "signal": "HOLD", "reason": "Stoch RSI netral (K=77.3, D=82.8)", "rsi": 72.51, "stoch_k": 77.31, "stoch_d": 82.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 138.0, "high": 149.0, "low": 129.0, "close": 137.0, "volume": 100432900.0, "rsi": 72.51 }, "prev_bar_close": 129.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 110.0, "high": 110.0, "low": 103.0, "close": 104.0, "volume": 35353900.0, "rsi": 59.27, "stoch_k": 92.3, "stoch_d": 97.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 104.0, "high": 140.0, "low": 103.0, "close": 140.0, "volume": 284058100.0, "rsi": 82.07, "stoch_k": 92.3, "stoch_d": 94.87 }, { "time": "2026-09-10T00:00:00+07:00", "open": 165.0, "high": 170.0, "low": 126.0, "close": 134.0, "volume": 318156500.0, "rsi": 74.57, "stoch_k": 86.67, "stoch_d": 90.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 131.0, "high": 133.0, "low": 119.0, "close": 129.0, "volume": 20152100.0, "rsi": 68.93, "stoch_k": 84.49, "stoch_d": 87.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 138.0, "high": 149.0, "low": 129.0, "close": 137.0, "volume": 100432900.0, "rsi": 72.51, "stoch_k": 77.31, "stoch_d": 82.82 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DRMA.JK", "name": "Dharma Polimetal", "price": 1000.0, "day_change_pct": -0.99, "candle_return_pct": -0.99, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.6, D=25.3)", "rsi": 52.21, "stoch_k": 13.58, "stoch_d": 25.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1010.0, "high": 1010.0, "low": 985.0, "close": 1000.0, "volume": 387600.0, "rsi": 52.21 }, "prev_bar_close": 1010.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1010.0, "high": 1020.0, "low": 1000.0, "close": 1015.0, "volume": 279900.0, "rsi": 62.88, "stoch_k": 15.93, "stoch_d": 10.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1015.0, "high": 1030.0, "low": 1010.0, "close": 1025.0, "volume": 767100.0, "rsi": 66.21, "stoch_k": 23.03, "stoch_d": 15.66 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1030.0, "high": 1040.0, "low": 1020.0, "close": 1025.0, "volume": 958300.0, "rsi": 66.21, "stoch_k": 35.08, "stoch_d": 24.68 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1025.0, "high": 1025.0, "low": 1005.0, "close": 1010.0, "volume": 216800.0, "rsi": 57.27, "stoch_k": 27.17, "stoch_d": 28.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1010.0, "high": 1010.0, "low": 985.0, "close": 1000.0, "volume": 387600.0, "rsi": 52.21, "stoch_k": 13.58, "stoch_d": 25.28 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DSFI.JK", "name": "Dharma Samudera Fishing Indust", "price": 88.0, "day_change_pct": 1.15, "candle_return_pct": 1.15, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.1, D=26.9)", "rsi": 57.45, "stoch_k": 7.12, "stoch_d": 26.94, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 87.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 7214900.0, "rsi": 57.45 }, "prev_bar_close": 87.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 88.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 6262100.0, "rsi": 63.55, "stoch_k": 33.79, "stoch_d": 39.2 }, { "time": "2026-09-09T00:00:00+07:00", "open": 88.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 28581700.0, "rsi": 65.75, "stoch_k": 46.33, "stoch_d": 36.54 }, { "time": "2026-09-10T00:00:00+07:00", "open": 90.0, "high": 92.0, "low": 88.0, "close": 88.0, "volume": 5858800.0, "rsi": 58.17, "stoch_k": 46.33, "stoch_d": 42.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 86.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 5198000.0, "rsi": 54.77, "stoch_k": 27.38, "stoch_d": 40.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 87.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 7214900.0, "rsi": 57.45, "stoch_k": 7.12, "stoch_d": 26.94 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DSNG.JK", "name": "Dharma Satya Nusantara", "price": 1630.0, "day_change_pct": 0.31, "candle_return_pct": 0.31, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.3, D=25.2)", "rsi": 62.18, "stoch_k": 7.29, "stoch_d": 25.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1625.0, "high": 1665.0, "low": 1580.0, "close": 1630.0, "volume": 4013300.0, "rsi": 62.18 }, "prev_bar_close": 1625.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1660.0, "high": 1695.0, "low": 1640.0, "close": 1655.0, "volume": 4316300.0, "rsi": 69.42, "stoch_k": 57.08, "stoch_d": 63.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1660.0, "high": 1695.0, "low": 1650.0, "close": 1695.0, "volume": 3884100.0, "rsi": 72.0, "stoch_k": 56.37, "stoch_d": 57.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1695.0, "high": 1725.0, "low": 1660.0, "close": 1665.0, "volume": 2911100.0, "rsi": 67.41, "stoch_k": 43.35, "stoch_d": 52.27 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1655.0, "high": 1660.0, "low": 1610.0, "close": 1625.0, "volume": 3691600.0, "rsi": 61.75, "stoch_k": 24.97, "stoch_d": 41.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1625.0, "high": 1665.0, "low": 1580.0, "close": 1630.0, "volume": 4013300.0, "rsi": 62.18, "stoch_k": 7.29, "stoch_d": 25.2 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DSSA.JK", "name": "Dian Swastatika Sentosa", "price": 1070.0, "day_change_pct": -2.73, "candle_return_pct": -2.73, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=16.6)", "rsi": 50.69, "stoch_k": 0.0, "stoch_d": 16.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1085.0, "high": 1090.0, "low": 1010.0, "close": 1070.0, "volume": 446132300.0, "rsi": 50.69 }, "prev_bar_close": 1100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1160.0, "high": 1180.0, "low": 1150.0, "close": 1160.0, "volume": 162056300.0, "rsi": 67.18, "stoch_k": 61.63, "stoch_d": 77.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1160.0, "high": 1185.0, "low": 1140.0, "close": 1170.0, "volume": 213988000.0, "rsi": 68.17, "stoch_k": 49.53, "stoch_d": 63.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1175.0, "high": 1220.0, "low": 1090.0, "close": 1110.0, "volume": 1111762900.0, "rsi": 57.0, "stoch_k": 32.05, "stoch_d": 47.74 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1080.0, "high": 1125.0, "low": 1060.0, "close": 1100.0, "volume": 368367700.0, "rsi": 55.37, "stoch_k": 17.63, "stoch_d": 33.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1085.0, "high": 1090.0, "low": 1010.0, "close": 1070.0, "volume": 446132300.0, "rsi": 50.69, "stoch_k": 0.0, "stoch_d": 16.56 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DUCK.JK", "name": "Jaya Bersama Indo", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "DUTI.JK", "name": "Duta Pertiwi", "price": 4770.0, "day_change_pct": -0.42, "candle_return_pct": -0.42, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 75.85, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 4770.0, "high": 4770.0, "low": 4500.0, "close": 4770.0, "volume": 1400.0, "rsi": 75.85 }, "prev_bar_close": 4790.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 4790.0, "high": 4800.0, "low": 4790.0, "close": 4800.0, "volume": 400.0, "rsi": 87.27, "stoch_k": 19.64, "stoch_d": 46.66 }, { "time": "2026-09-08T00:00:00+07:00", "open": 4800.0, "high": 4800.0, "low": 4800.0, "close": 4800.0, "volume": 1300.0, "rsi": 87.27, "stoch_k": 0.13, "stoch_d": 22.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4800.0, "high": 4800.0, "low": 4800.0, "close": 4800.0, "volume": 0.0, "rsi": 87.27, "stoch_k": 0.0, "stoch_d": 6.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4380.0, "high": 4800.0, "low": 4380.0, "close": 4790.0, "volume": 800.0, "rsi": 83.29, "stoch_k": 0.0, "stoch_d": 0.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4770.0, "high": 4770.0, "low": 4500.0, "close": 4770.0, "volume": 1400.0, "rsi": 75.85, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:32+07:00" }, { "symbol": "DVLA.JK", "name": "Darya-Varia Laboratoria", "price": 1585.0, "day_change_pct": -0.63, "candle_return_pct": -0.63, "signal": "HOLD", "reason": "Stoch RSI netral (K=37.1, D=60.4)", "rsi": 47.74, "stoch_k": 37.13, "stoch_d": 60.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1595.0, "high": 1595.0, "low": 1580.0, "close": 1585.0, "volume": 31100.0, "rsi": 47.74 }, "prev_bar_close": 1595.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1595.0, "high": 1600.0, "low": 1595.0, "close": 1600.0, "volume": 79800.0, "rsi": 62.28, "stoch_k": 85.47, "stoch_d": 91.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1600.0, "high": 1600.0, "low": 1590.0, "close": 1600.0, "volume": 82500.0, "rsi": 62.28, "stoch_k": 81.57, "stoch_d": 85.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1600.0, "high": 1600.0, "low": 1590.0, "close": 1595.0, "volume": 98400.0, "rsi": 57.05, "stoch_k": 77.43, "stoch_d": 81.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1595.0, "high": 1600.0, "low": 1590.0, "close": 1595.0, "volume": 41700.0, "rsi": 57.05, "stoch_k": 66.57, "stoch_d": 75.19 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1595.0, "high": 1595.0, "low": 1580.0, "close": 1585.0, "volume": 31100.0, "rsi": 47.74, "stoch_k": 37.13, "stoch_d": 60.38 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "DWGL.JK", "name": "Dwi Guna Laksana", "price": 226.0, "day_change_pct": -3.42, "candle_return_pct": -3.42, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.3)", "rsi": 32.55, "stoch_k": 0.0, "stoch_d": 0.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 238.0, "high": 238.0, "low": 216.0, "close": 226.0, "volume": 10551800.0, "rsi": 32.55 }, "prev_bar_close": 234.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 248.0, "high": 250.0, "low": 234.0, "close": 240.0, "volume": 17788600.0, "rsi": 35.84, "stoch_k": 6.84, "stoch_d": 5.31 }, { "time": "2026-09-09T00:00:00+07:00", "open": 240.0, "high": 240.0, "low": 232.0, "close": 236.0, "volume": 9474900.0, "rsi": 34.97, "stoch_k": 3.8, "stoch_d": 5.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 236.0, "high": 238.0, "low": 230.0, "close": 236.0, "volume": 6156400.0, "rsi": 34.97, "stoch_k": 0.77, "stoch_d": 3.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 232.0, "high": 236.0, "low": 228.0, "close": 234.0, "volume": 3721500.0, "rsi": 34.49, "stoch_k": 0.0, "stoch_d": 1.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 238.0, "high": 238.0, "low": 216.0, "close": 226.0, "volume": 10551800.0, "rsi": 32.55, "stoch_k": 0.0, "stoch_d": 0.26 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "DYAN.JK", "name": "Dyandra Media International Tb", "price": 86.0, "day_change_pct": -2.27, "candle_return_pct": -2.27, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.1, D=13.4)", "rsi": 47.24, "stoch_k": 16.1, "stoch_d": 13.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 88.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 3891600.0, "rsi": 47.24 }, "prev_bar_close": 88.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 89.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 2195800.0, "rsi": 50.61, "stoch_k": 12.75, "stoch_d": 21.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 88.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 2126000.0, "rsi": 50.61, "stoch_k": 6.38, "stoch_d": 14.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 87.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 7597100.0, "rsi": 53.38, "stoch_k": 8.05, "stoch_d": 9.06 }, { "time": "2026-09-11T00:00:00+07:00", "open": 89.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 2120500.0, "rsi": 53.38, "stoch_k": 16.1, "stoch_d": 10.18 }, { "time": "2026-09-14T00:00:00+07:00", "open": 88.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 3891600.0, "rsi": 47.24, "stoch_k": 16.1, "stoch_d": 13.42 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "EAST.JK", "name": "Eastparc Hotel", "price": 89.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=27.9, D=37.6)", "rsi": 41.7, "stoch_k": 27.95, "stoch_d": 37.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 1803700.0, "rsi": 41.7 }, "prev_bar_close": 89.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 90.0, "high": 90.0, "low": 89.0, "close": 89.0, "volume": 1618800.0, "rsi": 40.21, "stoch_k": 13.74, "stoch_d": 18.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 89.0, "high": 90.0, "low": 89.0, "close": 90.0, "volume": 3415300.0, "rsi": 47.96, "stoch_k": 27.09, "stoch_d": 20.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 90.0, "high": 90.0, "low": 89.0, "close": 90.0, "volume": 868100.0, "rsi": 47.96, "stoch_k": 40.44, "stoch_d": 27.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 2035300.0, "rsi": 41.7, "stoch_k": 44.3, "stoch_d": 37.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 1803700.0, "rsi": 41.7, "stoch_k": 27.95, "stoch_d": 37.56 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "ECII.JK", "name": "Electronic City Indonesia", "price": 160.0, "day_change_pct": -3.61, "candle_return_pct": -3.61, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.7, D=40.7)", "rsi": 47.38, "stoch_k": 21.66, "stoch_d": 40.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 166.0, "high": 170.0, "low": 156.0, "close": 160.0, "volume": 1388600.0, "rsi": 47.38 }, "prev_bar_close": 166.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 178.0, "high": 178.0, "low": 170.0, "close": 174.0, "volume": 1790700.0, "rsi": 65.72, "stoch_k": 81.53, "stoch_d": 89.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 171.0, "high": 178.0, "low": 171.0, "close": 172.0, "volume": 1836000.0, "rsi": 62.76, "stoch_k": 70.96, "stoch_d": 81.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 173.0, "high": 176.0, "low": 171.0, "close": 172.0, "volume": 2428600.0, "rsi": 62.76, "stoch_k": 60.38, "stoch_d": 70.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 171.0, "high": 171.0, "low": 163.0, "close": 166.0, "volume": 690500.0, "rsi": 54.28, "stoch_k": 40.01, "stoch_d": 57.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 166.0, "high": 170.0, "low": 156.0, "close": 160.0, "volume": 1388600.0, "rsi": 47.38, "stoch_k": 21.66, "stoch_d": 40.68 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "EDGE.JK", "name": "Indointernet", "price": 4790.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 53.32, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-07T00:00:00+07:00", "last_bar": { "open": 4790.0, "high": 4790.0, "low": 4790.0, "close": 4790.0, "volume": 0.0, "rsi": 53.32 }, "prev_bar_close": 4790.0, "recent_4h_bars": [ { "time": "2026-09-01T00:00:00+07:00", "open": 4790.0, "high": 4790.0, "low": 4790.0, "close": 4790.0, "volume": 0.0, "rsi": 53.32, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-02T00:00:00+07:00", "open": 4790.0, "high": 4790.0, "low": 4790.0, "close": 4790.0, "volume": 0.0, "rsi": 53.32, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-03T00:00:00+07:00", "open": 4790.0, "high": 4790.0, "low": 4790.0, "close": 4790.0, "volume": 0.0, "rsi": 53.32, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-04T00:00:00+07:00", "open": 4790.0, "high": 4790.0, "low": 4790.0, "close": 4790.0, "volume": 0.0, "rsi": 53.32, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-07T00:00:00+07:00", "open": 4790.0, "high": 4790.0, "low": 4790.0, "close": 4790.0, "volume": 0.0, "rsi": 53.32, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "EKAD.JK", "name": "Ekadharma International", "price": 412.0, "day_change_pct": 1.48, "candle_return_pct": 1.48, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.0, D=6.2)", "rsi": 65.26, "stoch_k": 2.03, "stoch_d": 6.19, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 406.0, "high": 436.0, "low": 400.0, "close": 412.0, "volume": 8495200.0, "rsi": 65.26 }, "prev_bar_close": 406.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 458.0, "high": 464.0, "low": 432.0, "close": 442.0, "volume": 58311800.0, "rsi": 75.78, "stoch_k": 22.42, "stoch_d": 13.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 442.0, "high": 444.0, "low": 422.0, "close": 426.0, "volume": 10188700.0, "rsi": 70.56, "stoch_k": 25.01, "stoch_d": 20.08 }, { "time": "2026-09-10T00:00:00+07:00", "open": 430.0, "high": 450.0, "low": 416.0, "close": 422.0, "volume": 18120000.0, "rsi": 69.28, "stoch_k": 13.08, "stoch_d": 20.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 426.0, "high": 430.0, "low": 400.0, "close": 406.0, "volume": 5563300.0, "rsi": 64.24, "stoch_k": 3.45, "stoch_d": 13.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 406.0, "high": 436.0, "low": 400.0, "close": 412.0, "volume": 8495200.0, "rsi": 65.26, "stoch_k": 2.03, "stoch_d": 6.19 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "ELIT.JK", "name": "Data Sinergitama Jaya", "price": 272.0, "day_change_pct": -6.21, "candle_return_pct": -6.21, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.8, D=15.8)", "rsi": 60.63, "stoch_k": 13.79, "stoch_d": 15.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 290.0, "high": 292.0, "low": 252.0, "close": 272.0, "volume": 33112000.0, "rsi": 60.63 }, "prev_bar_close": 290.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 278.0, "high": 282.0, "low": 272.0, "close": 274.0, "volume": 16691900.0, "rsi": 68.33, "stoch_k": 52.11, "stoch_d": 55.46 }, { "time": "2026-09-09T00:00:00+07:00", "open": 276.0, "high": 282.0, "low": 270.0, "close": 270.0, "volume": 14617300.0, "rsi": 66.3, "stoch_k": 35.6, "stoch_d": 48.01 }, { "time": "2026-09-10T00:00:00+07:00", "open": 272.0, "high": 280.0, "low": 254.0, "close": 254.0, "volume": 11239100.0, "rsi": 58.78, "stoch_k": 18.98, "stoch_d": 35.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 252.0, "high": 308.0, "low": 236.0, "close": 290.0, "volume": 136444800.0, "rsi": 67.66, "stoch_k": 14.7, "stoch_d": 23.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 290.0, "high": 292.0, "low": 252.0, "close": 272.0, "volume": 33112000.0, "rsi": 60.63, "stoch_k": 13.79, "stoch_d": 15.82 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "ELPI.JK", "name": "Pelayaran Nasional Ekalya Purn", "price": 670.0, "day_change_pct": -1.47, "candle_return_pct": -1.47, "signal": "HOLD", "reason": "Stoch RSI netral (K=60.2, D=72.7)", "rsi": 42.2, "stoch_k": 60.16, "stoch_d": 72.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 675.0, "high": 675.0, "low": 650.0, "close": 670.0, "volume": 1539200.0, "rsi": 42.2 }, "prev_bar_close": 680.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 660.0, "high": 675.0, "low": 650.0, "close": 655.0, "volume": 759600.0, "rsi": 33.95, "stoch_k": 82.88, "stoch_d": 91.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 655.0, "high": 775.0, "low": 650.0, "close": 760.0, "volume": 16543200.0, "rsi": 55.38, "stoch_k": 82.88, "stoch_d": 85.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 770.0, "high": 770.0, "low": 705.0, "close": 710.0, "volume": 5603400.0, "rsi": 47.48, "stoch_k": 81.9, "stoch_d": 82.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 710.0, "high": 710.0, "low": 655.0, "close": 680.0, "volume": 2659000.0, "rsi": 43.47, "stoch_k": 76.08, "stoch_d": 80.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 675.0, "high": 675.0, "low": 650.0, "close": 670.0, "volume": 1539200.0, "rsi": 42.2, "stoch_k": 60.16, "stoch_d": 72.72 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "ELSA.JK", "name": "Elnusa", "price": 725.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.9, D=64.1)", "rsi": 54.1, "stoch_k": 50.95, "stoch_d": 64.07, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 730.0, "high": 735.0, "low": 700.0, "close": 725.0, "volume": 30675800.0, "rsi": 54.1 }, "prev_bar_close": 725.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 730.0, "high": 740.0, "low": 725.0, "close": 735.0, "volume": 23378700.0, "rsi": 58.29, "stoch_k": 60.86, "stoch_d": 65.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 740.0, "high": 750.0, "low": 725.0, "close": 750.0, "volume": 20078000.0, "rsi": 61.36, "stoch_k": 72.63, "stoch_d": 67.08 }, { "time": "2026-09-10T00:00:00+07:00", "open": 760.0, "high": 775.0, "low": 725.0, "close": 730.0, "volume": 36392000.0, "rsi": 55.49, "stoch_k": 73.78, "stoch_d": 69.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 740.0, "high": 755.0, "low": 725.0, "close": 725.0, "volume": 33137700.0, "rsi": 54.1, "stoch_k": 67.47, "stoch_d": 71.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 730.0, "high": 735.0, "low": 700.0, "close": 725.0, "volume": 30675800.0, "rsi": 54.1, "stoch_k": 50.95, "stoch_d": 64.07 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "ELTY.JK", "name": "Bakrieland Development", "price": 34.0, "day_change_pct": -2.86, "candle_return_pct": -2.86, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 42.6, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 61602700.0, "rsi": 42.6 }, "prev_bar_close": 35.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 36.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 77682600.0, "rsi": 51.66, "stoch_k": 0.0, "stoch_d": 6.3 }, { "time": "2026-09-09T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 52867300.0, "rsi": 48.55, "stoch_k": 0.0, "stoch_d": 2.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 68757300.0, "rsi": 45.6, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 35.0, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 58446200.0, "rsi": 45.6, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 61602700.0, "rsi": 42.6, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "EMDE.JK", "name": "Megapolitan Developments", "price": 75.0, "day_change_pct": -3.85, "candle_return_pct": -3.85, "signal": "HOLD", "reason": "Stoch RSI netral (K=20.4, D=50.8)", "rsi": 45.83, "stoch_k": 20.43, "stoch_d": 50.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 77.0, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 7724900.0, "rsi": 45.83 }, "prev_bar_close": 78.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 80.0, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 15491100.0, "rsi": 62.22, "stoch_k": 74.93, "stoch_d": 72.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 81.0, "high": 83.0, "low": 79.0, "close": 82.0, "volume": 11094100.0, "rsi": 64.06, "stoch_k": 86.62, "stoch_d": 77.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 85.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 16414100.0, "rsi": 55.33, "stoch_k": 78.17, "stoch_d": 79.91 }, { "time": "2026-09-11T00:00:00+07:00", "open": 79.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 4448200.0, "rsi": 52.74, "stoch_k": 53.76, "stoch_d": 72.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 77.0, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 7724900.0, "rsi": 45.83, "stoch_k": 20.43, "stoch_d": 50.79 } ], "updated_at": "2026-09-14T16:00:33+07:00" }, { "symbol": "EMTK.JK", "name": "Elang Mahkota Teknologi", "price": 500.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.2, D=19.6)", "rsi": 43.08, "stoch_k": 11.24, "stoch_d": 19.57, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 500.0, "high": 505.0, "low": 488.0, "close": 500.0, "volume": 41657400.0, "rsi": 43.08 }, "prev_bar_close": 500.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 510.0, "high": 525.0, "low": 505.0, "close": 520.0, "volume": 26460300.0, "rsi": 49.29, "stoch_k": 32.79, "stoch_d": 42.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 520.0, "high": 520.0, "low": 505.0, "close": 515.0, "volume": 31399400.0, "rsi": 47.67, "stoch_k": 33.2, "stoch_d": 36.19 }, { "time": "2026-09-10T00:00:00+07:00", "open": 515.0, "high": 520.0, "low": 500.0, "close": 500.0, "volume": 27456800.0, "rsi": 43.08, "stoch_k": 28.91, "stoch_d": 31.63 }, { "time": "2026-09-11T00:00:00+07:00", "open": 500.0, "high": 505.0, "low": 494.0, "close": 500.0, "volume": 52096800.0, "rsi": 43.08, "stoch_k": 18.57, "stoch_d": 26.89 }, { "time": "2026-09-14T00:00:00+07:00", "open": 500.0, "high": 505.0, "low": 488.0, "close": 500.0, "volume": 41657400.0, "rsi": 43.08, "stoch_k": 11.24, "stoch_d": 19.57 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "ENAK.JK", "name": "Champ Resto Indonesia", "price": 228.0, "day_change_pct": 1.79, "candle_return_pct": 1.79, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.5, D=5.5)", "rsi": 38.87, "stoch_k": 16.47, "stoch_d": 5.49, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 224.0, "high": 256.0, "low": 222.0, "close": 228.0, "volume": 1994600.0, "rsi": 38.87 }, "prev_bar_close": 224.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 234.0, "high": 236.0, "low": 228.0, "close": 232.0, "volume": 279400.0, "rsi": 39.67, "stoch_k": 15.21, "stoch_d": 30.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 232.0, "high": 234.0, "low": 230.0, "close": 230.0, "volume": 172500.0, "rsi": 38.01, "stoch_k": 2.4, "stoch_d": 15.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 232.0, "high": 232.0, "low": 228.0, "close": 228.0, "volume": 266100.0, "rsi": 36.38, "stoch_k": 0.0, "stoch_d": 5.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 228.0, "high": 230.0, "low": 218.0, "close": 224.0, "volume": 437200.0, "rsi": 33.29, "stoch_k": 0.0, "stoch_d": 0.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 224.0, "high": 256.0, "low": 222.0, "close": 228.0, "volume": 1994600.0, "rsi": 38.87, "stoch_k": 16.47, "stoch_d": 5.49 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "ENRG.JK", "name": "Energi Mega Persada", "price": 1450.0, "day_change_pct": -0.68, "candle_return_pct": -0.68, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=90.9, D=94.1)", "rsi": 61.78, "stoch_k": 90.91, "stoch_d": 94.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1525.0, "high": 1530.0, "low": 1405.0, "close": 1450.0, "volume": 92478000.0, "rsi": 61.78 }, "prev_bar_close": 1460.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1380.0, "high": 1480.0, "low": 1370.0, "close": 1470.0, "volume": 193096000.0, "rsi": 64.17, "stoch_k": 90.53, "stoch_d": 91.05 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1485.0, "high": 1500.0, "low": 1450.0, "close": 1465.0, "volume": 83252800.0, "rsi": 63.63, "stoch_k": 97.38, "stoch_d": 92.82 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1475.0, "high": 1530.0, "low": 1430.0, "close": 1460.0, "volume": 167800800.0, "rsi": 63.06, "stoch_k": 96.75, "stoch_d": 94.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1520.0, "high": 1555.0, "low": 1435.0, "close": 1460.0, "volume": 147385600.0, "rsi": 63.06, "stoch_k": 94.57, "stoch_d": 96.23 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1525.0, "high": 1530.0, "low": 1405.0, "close": 1450.0, "volume": 92478000.0, "rsi": 61.78, "stoch_k": 90.91, "stoch_d": 94.08 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "ENVY.JK", "name": "Envy Technologies Indonesia Tb", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "ENZO.JK", "name": "Morenzo Abadi Perkasa", "price": 75.0, "day_change_pct": -3.85, "candle_return_pct": -3.85, "signal": "HOLD", "reason": "Stoch RSI netral (K=77.2, D=73.5)", "rsi": 51.8, "stoch_k": 77.19, "stoch_d": 73.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 80.0, "high": 85.0, "low": 71.0, "close": 75.0, "volume": 135208300.0, "rsi": 51.8 }, "prev_bar_close": 78.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 75.0, "high": 80.0, "low": 74.0, "close": 75.0, "volume": 39185100.0, "rsi": 52.62, "stoch_k": 70.62, "stoch_d": 73.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 74.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 12109900.0, "rsi": 51.03, "stoch_k": 67.61, "stoch_d": 70.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 74.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 14882600.0, "rsi": 52.57, "stoch_k": 67.52, "stoch_d": 68.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 76.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 121536500.0, "rsi": 56.97, "stoch_k": 75.73, "stoch_d": 70.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 80.0, "high": 85.0, "low": 71.0, "close": 75.0, "volume": 135208300.0, "rsi": 51.8, "stoch_k": 77.19, "stoch_d": 73.48 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "EPAC.JK", "name": "Megalestari Epack Sentosaraya", "price": 54.0, "day_change_pct": -1.82, "candle_return_pct": -1.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=63.1, D=73.0)", "rsi": 40.96, "stoch_k": 63.1, "stoch_d": 72.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 35035500.0, "rsi": 40.96 }, "prev_bar_close": 55.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 56.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 42024600.0, "rsi": 41.3, "stoch_k": 67.53, "stoch_d": 71.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 56.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 67954300.0, "rsi": 49.52, "stoch_k": 78.36, "stoch_d": 72.39 }, { "time": "2026-09-10T00:00:00+07:00", "open": 58.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 54142400.0, "rsi": 43.03, "stoch_k": 78.06, "stoch_d": 74.65 }, { "time": "2026-09-11T00:00:00+07:00", "open": 55.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 23968500.0, "rsi": 43.03, "stoch_k": 77.77, "stoch_d": 78.06 }, { "time": "2026-09-14T00:00:00+07:00", "open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 35035500.0, "rsi": 40.96, "stoch_k": 63.1, "stoch_d": 72.98 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "EPMT.JK", "name": "Enseval Putera Megatrading", "price": 2470.0, "day_change_pct": -2.76, "candle_return_pct": -2.76, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.0, D=41.5)", "rsi": 59.06, "stoch_k": 45.96, "stoch_d": 41.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2550.0, "high": 2550.0, "low": 2410.0, "close": 2470.0, "volume": 185800.0, "rsi": 59.06 }, "prev_bar_close": 2540.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2450.0, "high": 2450.0, "low": 2400.0, "close": 2410.0, "volume": 45600.0, "rsi": 57.17, "stoch_k": 28.19, "stoch_d": 28.87 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2440.0, "high": 2440.0, "low": 2400.0, "close": 2420.0, "volume": 4000.0, "rsi": 58.86, "stoch_k": 36.63, "stoch_d": 30.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2410.0, "high": 2410.0, "low": 2390.0, "close": 2390.0, "volume": 3600.0, "rsi": 52.22, "stoch_k": 28.7, "stoch_d": 31.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2400.0, "high": 2900.0, "low": 2400.0, "close": 2540.0, "volume": 761100.0, "rsi": 70.28, "stoch_k": 49.7, "stoch_d": 38.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2550.0, "high": 2550.0, "low": 2410.0, "close": 2470.0, "volume": 185800.0, "rsi": 59.06, "stoch_k": 45.96, "stoch_d": 41.45 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "ERAA.JK", "name": "Erajaya Swasembada", "price": 580.0, "day_change_pct": -2.52, "candle_return_pct": -2.52, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.1, D=37.0)", "rsi": 68.14, "stoch_k": 18.13, "stoch_d": 37.03, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 600.0, "high": 605.0, "low": 570.0, "close": 580.0, "volume": 116748200.0, "rsi": 68.14 }, "prev_bar_close": 595.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 580.0, "high": 595.0, "low": 575.0, "close": 590.0, "volume": 99066500.0, "rsi": 79.51, "stoch_k": 64.7, "stoch_d": 79.59 }, { "time": "2026-09-09T00:00:00+07:00", "open": 600.0, "high": 620.0, "low": 590.0, "close": 610.0, "volume": 195393000.0, "rsi": 81.68, "stoch_k": 59.2, "stoch_d": 67.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 620.0, "high": 625.0, "low": 585.0, "close": 590.0, "volume": 116899400.0, "rsi": 73.33, "stoch_k": 51.39, "stoch_d": 58.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 575.0, "high": 600.0, "low": 570.0, "close": 595.0, "volume": 91638300.0, "rsi": 74.04, "stoch_k": 41.56, "stoch_d": 50.72 }, { "time": "2026-09-14T00:00:00+07:00", "open": 600.0, "high": 605.0, "low": 570.0, "close": 580.0, "volume": 116748200.0, "rsi": 68.14, "stoch_k": 18.13, "stoch_d": 37.03 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "ERAL.JK", "name": "Sinar Eka Selaras", "price": 322.0, "day_change_pct": 0.62, "candle_return_pct": 0.62, "signal": "HOLD", "reason": "Stoch RSI netral (K=62.5, D=69.1)", "rsi": 58.0, "stoch_k": 62.49, "stoch_d": 69.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 324.0, "high": 328.0, "low": 310.0, "close": 322.0, "volume": 7717700.0, "rsi": 58.0 }, "prev_bar_close": 320.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 320.0, "high": 328.0, "low": 320.0, "close": 324.0, "volume": 4351300.0, "rsi": 61.0, "stoch_k": 77.23, "stoch_d": 85.98 }, { "time": "2026-09-09T00:00:00+07:00", "open": 324.0, "high": 332.0, "low": 324.0, "close": 328.0, "volume": 4909700.0, "rsi": 62.89, "stoch_k": 76.43, "stoch_d": 79.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 328.0, "high": 330.0, "low": 320.0, "close": 322.0, "volume": 9856700.0, "rsi": 58.33, "stoch_k": 75.38, "stoch_d": 76.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 322.0, "high": 326.0, "low": 310.0, "close": 320.0, "volume": 6956400.0, "rsi": 56.85, "stoch_k": 69.46, "stoch_d": 73.76 }, { "time": "2026-09-14T00:00:00+07:00", "open": 324.0, "high": 328.0, "low": 310.0, "close": 322.0, "volume": 7717700.0, "rsi": 58.0, "stoch_k": 62.49, "stoch_d": 69.11 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "ERTX.JK", "name": "Eratex Djaja", "price": 180.0, "day_change_pct": -0.55, "candle_return_pct": -0.55, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.5, D=58.9)", "rsi": 46.83, "stoch_k": 25.52, "stoch_d": 58.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 184.0, "high": 184.0, "low": 174.0, "close": 180.0, "volume": 385200.0, "rsi": 46.83 }, "prev_bar_close": 181.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 185.0, "high": 189.0, "low": 181.0, "close": 187.0, "volume": 648200.0, "rsi": 58.95, "stoch_k": 58.88, "stoch_d": 49.1 }, { "time": "2026-09-09T00:00:00+07:00", "open": 200.0, "high": 204.0, "low": 185.0, "close": 187.0, "volume": 5627700.0, "rsi": 58.95, "stoch_k": 71.55, "stoch_d": 56.35 }, { "time": "2026-09-10T00:00:00+07:00", "open": 188.0, "high": 193.0, "low": 185.0, "close": 186.0, "volume": 1676800.0, "rsi": 57.0, "stoch_k": 92.19, "stoch_d": 74.21 }, { "time": "2026-09-11T00:00:00+07:00", "open": 186.0, "high": 186.0, "low": 179.0, "close": 181.0, "volume": 594100.0, "rsi": 48.36, "stoch_k": 58.86, "stoch_d": 74.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 184.0, "high": 184.0, "low": 174.0, "close": 180.0, "volume": 385200.0, "rsi": 46.83, "stoch_k": 25.52, "stoch_d": 58.86 } ], "updated_at": "2026-09-14T16:00:34+07:00" }, { "symbol": "ESIP.JK", "name": "Sinergi Inti Plastindo", "price": 123.0, "day_change_pct": 0.82, "candle_return_pct": 0.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=38.8, D=49.0)", "rsi": 48.65, "stoch_k": 38.76, "stoch_d": 49.05, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 124.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 18917100.0, "rsi": 48.65 }, "prev_bar_close": 122.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 120.0, "high": 137.0, "low": 118.0, "close": 137.0, "volume": 265650400.0, "rsi": 64.7, "stoch_k": 63.86, "stoch_d": 55.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 136.0, "high": 137.0, "low": 127.0, "close": 128.0, "volume": 73133900.0, "rsi": 53.28, "stoch_k": 66.63, "stoch_d": 59.4 }, { "time": "2026-09-10T00:00:00+07:00", "open": 130.0, "high": 133.0, "low": 120.0, "close": 120.0, "volume": 52606300.0, "rsi": 45.57, "stoch_k": 64.2, "stoch_d": 64.9 }, { "time": "2026-09-11T00:00:00+07:00", "open": 125.0, "high": 135.0, "low": 118.0, "close": 122.0, "volume": 144652200.0, "rsi": 47.61, "stoch_k": 44.18, "stoch_d": 58.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 124.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 18917100.0, "rsi": 48.65, "stoch_k": 38.76, "stoch_d": 49.05 } ], "updated_at": "2026-09-14T16:00:35+07:00" }, { "symbol": "ESSA.JK", "name": "ESSA Industries Indonesia", "price": 645.0, "day_change_pct": -1.53, "candle_return_pct": -1.53, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.9, D=45.3)", "rsi": 46.59, "stoch_k": 28.88, "stoch_d": 45.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 645.0, "high": 655.0, "low": 625.0, "close": 645.0, "volume": 98843600.0, "rsi": 46.59 }, "prev_bar_close": 655.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 690.0, "high": 705.0, "low": 675.0, "close": 690.0, "volume": 81125000.0, "rsi": 58.1, "stoch_k": 68.03, "stoch_d": 79.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 690.0, "high": 705.0, "low": 680.0, "close": 695.0, "volume": 88247900.0, "rsi": 59.07, "stoch_k": 63.27, "stoch_d": 70.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 695.0, "high": 705.0, "low": 665.0, "close": 680.0, "volume": 121222800.0, "rsi": 54.94, "stoch_k": 60.11, "stoch_d": 63.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 660.0, "high": 670.0, "low": 640.0, "close": 655.0, "volume": 133287200.0, "rsi": 48.83, "stoch_k": 46.8, "stoch_d": 56.72 }, { "time": "2026-09-14T00:00:00+07:00", "open": 645.0, "high": 655.0, "low": 625.0, "close": 645.0, "volume": 98843600.0, "rsi": 46.59, "stoch_k": 28.88, "stoch_d": 45.26 } ], "updated_at": "2026-09-14T16:00:35+07:00" }, { "symbol": "ESTA.JK", "name": "Esta Multi Usaha", "price": 176.0, "day_change_pct": 2.33, "candle_return_pct": 2.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.8, D=54.6)", "rsi": 50.97, "stoch_k": 59.8, "stoch_d": 54.63, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 177.0, "high": 179.0, "low": 172.0, "close": 176.0, "volume": 1847100.0, "rsi": 50.97 }, "prev_bar_close": 172.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 172.0, "high": 176.0, "low": 170.0, "close": 172.0, "volume": 1325200.0, "rsi": 44.96, "stoch_k": 58.68, "stoch_d": 78.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 173.0, "high": 180.0, "low": 172.0, "close": 174.0, "volume": 884800.0, "rsi": 47.75, "stoch_k": 47.99, "stoch_d": 61.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 179.0, "high": 179.0, "low": 172.0, "close": 174.0, "volume": 413500.0, "rsi": 47.75, "stoch_k": 51.88, "stoch_d": 52.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 176.0, "high": 186.0, "low": 171.0, "close": 172.0, "volume": 3901600.0, "rsi": 45.1, "stoch_k": 52.21, "stoch_d": 50.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 177.0, "high": 179.0, "low": 172.0, "close": 176.0, "volume": 1847100.0, "rsi": 50.97, "stoch_k": 59.8, "stoch_d": 54.63 } ], "updated_at": "2026-09-14T16:00:35+07:00" }, { "symbol": "ESTI.JK", "name": "Ever Shine Tex", "price": 165.0, "day_change_pct": -2.94, "candle_return_pct": -2.94, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.6, D=39.0)", "rsi": 50.91, "stoch_k": 13.59, "stoch_d": 39.02, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 170.0, "high": 171.0, "low": 160.0, "close": 165.0, "volume": 7052400.0, "rsi": 50.91 }, "prev_bar_close": 170.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 162.0, "high": 164.0, "low": 161.0, "close": 162.0, "volume": 1893000.0, "rsi": 53.31, "stoch_k": 65.69, "stoch_d": 72.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 195.0, "high": 208.0, "low": 171.0, "close": 199.0, "volume": 172528700.0, "rsi": 74.29, "stoch_k": 65.69, "stoch_d": 69.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 210.0, "high": 266.0, "low": 171.0, "close": 174.0, "volume": 251229700.0, "rsi": 55.99, "stoch_k": 57.44, "stoch_d": 62.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 175.0, "high": 177.0, "low": 164.0, "close": 170.0, "volume": 9997900.0, "rsi": 53.71, "stoch_k": 46.03, "stoch_d": 56.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 170.0, "high": 171.0, "low": 160.0, "close": 165.0, "volume": 7052400.0, "rsi": 50.91, "stoch_k": 13.59, "stoch_d": 39.02 } ], "updated_at": "2026-09-14T16:00:35+07:00" }, { "symbol": "ETWA.JK", "name": "Eterindo Wahanatama", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "EURO.JK", "name": "Estee Gold Feet", "price": 1350.0, "day_change_pct": -3.57, "candle_return_pct": -3.57, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.7, D=67.6)", "rsi": 33.75, "stoch_k": 61.75, "stoch_d": 67.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1440.0, "high": 1440.0, "low": 1350.0, "close": 1350.0, "volume": 109500.0, "rsi": 33.75 }, "prev_bar_close": 1400.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1470.0, "high": 1540.0, "low": 1430.0, "close": 1435.0, "volume": 195500.0, "rsi": 38.72, "stoch_k": 83.73, "stoch_d": 70.91 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1435.0, "high": 1465.0, "low": 1400.0, "close": 1440.0, "volume": 365200.0, "rsi": 39.18, "stoch_k": 74.86, "stoch_d": 78.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1440.0, "high": 1440.0, "low": 1335.0, "close": 1430.0, "volume": 15598000.0, "rsi": 38.56, "stoch_k": 71.93, "stoch_d": 76.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1445.0, "high": 1460.0, "low": 1345.0, "close": 1400.0, "volume": 168300.0, "rsi": 36.69, "stoch_k": 69.16, "stoch_d": 71.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1440.0, "high": 1440.0, "low": 1350.0, "close": 1350.0, "volume": 109500.0, "rsi": 33.75, "stoch_k": 61.75, "stoch_d": 67.61 } ], "updated_at": "2026-09-14T16:00:35+07:00" }, { "symbol": "EXCL.JK", "name": "XL Axiata", "price": 2550.0, "day_change_pct": -3.04, "candle_return_pct": -3.04, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=4.2)", "rsi": 39.98, "stoch_k": 0.0, "stoch_d": 4.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2630.0, "high": 2660.0, "low": 2540.0, "close": 2550.0, "volume": 6837600.0, "rsi": 39.98 }, "prev_bar_close": 2630.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2730.0, "high": 2750.0, "low": 2700.0, "close": 2740.0, "volume": 3136500.0, "rsi": 54.24, "stoch_k": 5.3, "stoch_d": 4.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2760.0, "high": 2780.0, "low": 2700.0, "close": 2730.0, "volume": 6836800.0, "rsi": 53.39, "stoch_k": 8.95, "stoch_d": 5.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2730.0, "high": 2780.0, "low": 2670.0, "close": 2700.0, "volume": 9761700.0, "rsi": 50.81, "stoch_k": 8.95, "stoch_d": 7.73 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2680.0, "high": 2690.0, "low": 2620.0, "close": 2630.0, "volume": 6844300.0, "rsi": 45.31, "stoch_k": 3.65, "stoch_d": 7.18 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2630.0, "high": 2660.0, "low": 2540.0, "close": 2550.0, "volume": 6837600.0, "rsi": 39.98, "stoch_k": 0.0, "stoch_d": 4.2 } ], "updated_at": "2026-09-14T16:00:35+07:00" }, { "symbol": "FAPA.JK", "name": "FAP Agri", "price": 7400.0, "day_change_pct": -0.67, "candle_return_pct": -0.67, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=6.5)", "rsi": 43.47, "stoch_k": 0.0, "stoch_d": 6.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 7450.0, "high": 7450.0, "low": 7375.0, "close": 7400.0, "volume": 10100.0, "rsi": 43.47 }, "prev_bar_close": 7450.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 7550.0, "high": 7550.0, "low": 7475.0, "close": 7500.0, "volume": 4000.0, "rsi": 64.37, "stoch_k": 49.45, "stoch_d": 59.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 7475.0, "high": 7475.0, "low": 7475.0, "close": 7475.0, "volume": 200.0, "rsi": 58.35, "stoch_k": 40.78, "stoch_d": 50.74 }, { "time": "2026-09-10T00:00:00+07:00", "open": 7500.0, "high": 7500.0, "low": 7450.0, "close": 7475.0, "volume": 4700.0, "rsi": 58.35, "stoch_k": 19.42, "stoch_d": 36.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 7450.0, "high": 7450.0, "low": 7425.0, "close": 7450.0, "volume": 3400.0, "rsi": 52.64, "stoch_k": 0.0, "stoch_d": 20.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 7450.0, "high": 7450.0, "low": 7375.0, "close": 7400.0, "volume": 10100.0, "rsi": 43.47, "stoch_k": 0.0, "stoch_d": 6.47 } ], "updated_at": "2026-09-14T16:00:35+07:00" }, { "symbol": "FAST.JK", "name": "Fast Food Indonesia", "price": 434.0, "day_change_pct": -1.36, "candle_return_pct": -1.36, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=1.3)", "rsi": 50.32, "stoch_k": 0.0, "stoch_d": 1.32, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 440.0, "high": 448.0, "low": 422.0, "close": 434.0, "volume": 7004700.0, "rsi": 50.32 }, "prev_bar_close": 440.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 466.0, "high": 472.0, "low": 448.0, "close": 464.0, "volume": 8376400.0, "rsi": 58.85, "stoch_k": 5.25, "stoch_d": 2.66 }, { "time": "2026-09-09T00:00:00+07:00", "open": 468.0, "high": 470.0, "low": 430.0, "close": 454.0, "volume": 16257300.0, "rsi": 55.98, "stoch_k": 5.25, "stoch_d": 3.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 446.0, "high": 490.0, "low": 428.0, "close": 446.0, "volume": 81937800.0, "rsi": 53.72, "stoch_k": 3.97, "stoch_d": 4.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 450.0, "high": 450.0, "low": 434.0, "close": 440.0, "volume": 5709300.0, "rsi": 52.02, "stoch_k": 0.0, "stoch_d": 3.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 440.0, "high": 448.0, "low": 422.0, "close": 434.0, "volume": 7004700.0, "rsi": 50.32, "stoch_k": 0.0, "stoch_d": 1.32 } ], "updated_at": "2026-09-14T16:00:36+07:00" }, { "symbol": "FASW.JK", "name": "Fajar Surya Wisesa", "price": 5312.5, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.0, D=50.0)", "rsi": 44.87, "stoch_k": 50.0, "stoch_d": 50.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 5312.5, "high": 5312.5, "low": 5312.5, "close": 5312.5, "volume": 0.0, "rsi": 44.87 }, "prev_bar_close": 5312.5, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 5312.5, "high": 5312.5, "low": 5312.5, "close": 5312.5, "volume": 0.0, "rsi": 44.87, "stoch_k": 83.33, "stoch_d": 94.44 }, { "time": "2026-09-08T00:00:00+07:00", "open": 5312.5, "high": 5312.5, "low": 5312.5, "close": 5312.5, "volume": 0.0, "rsi": 44.87, "stoch_k": 66.67, "stoch_d": 83.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 5312.5, "high": 5312.5, "low": 5312.5, "close": 5312.5, "volume": 0.0, "rsi": 44.87, "stoch_k": 50.0, "stoch_d": 66.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5312.5, "high": 5312.5, "low": 5312.5, "close": 5312.5, "volume": 0.0, "rsi": 44.87, "stoch_k": 50.0, "stoch_d": 55.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5312.5, "high": 5312.5, "low": 5312.5, "close": 5312.5, "volume": 0.0, "rsi": 44.87, "stoch_k": 50.0, "stoch_d": 50.0 } ], "updated_at": "2026-09-14T16:00:36+07:00" }, { "symbol": "FILM.JK", "name": "MD Pictures", "price": 775.0, "day_change_pct": -4.32, "candle_return_pct": -4.32, "signal": "HOLD", "reason": "Stoch RSI netral (K=58.7, D=65.2)", "rsi": 37.01, "stoch_k": 58.67, "stoch_d": 65.19, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 810.0, "high": 820.0, "low": 750.0, "close": 775.0, "volume": 32833100.0, "rsi": 37.01 }, "prev_bar_close": 810.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 900.0, "high": 965.0, "low": 885.0, "close": 885.0, "volume": 69236900.0, "rsi": 44.2, "stoch_k": 90.47, "stoch_d": 93.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 885.0, "high": 905.0, "low": 840.0, "close": 845.0, "volume": 48581000.0, "rsi": 41.45, "stoch_k": 81.03, "stoch_d": 88.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 830.0, "high": 845.0, "low": 800.0, "close": 805.0, "volume": 32315100.0, "rsi": 38.84, "stoch_k": 71.9, "stoch_d": 81.13 }, { "time": "2026-09-11T00:00:00+07:00", "open": 795.0, "high": 815.0, "low": 780.0, "close": 810.0, "volume": 18487100.0, "rsi": 39.36, "stoch_k": 64.99, "stoch_d": 72.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 810.0, "high": 820.0, "low": 750.0, "close": 775.0, "volume": 32833100.0, "rsi": 37.01, "stoch_k": 58.67, "stoch_d": 65.19 } ], "updated_at": "2026-09-14T16:00:36+07:00" }, { "symbol": "FIMP.JK", "name": "Fimperkasa Utama", "price": 69.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 37.98, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 37.98 }, "prev_bar_close": 69.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 37.98, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 37.98, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 37.98, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 37.98, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0.0, "rsi": 37.98, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:36+07:00" }, { "symbol": "FIRE.JK", "name": "Alfa Energi Investama", "price": 123.0, "day_change_pct": 0.82, "candle_return_pct": 0.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=40.9, D=57.2)", "rsi": 56.07, "stoch_k": 40.91, "stoch_d": 57.19, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 122.0, "high": 128.0, "low": 116.0, "close": 123.0, "volume": 35696100.0, "rsi": 56.07 }, "prev_bar_close": 122.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 124.0, "high": 130.0, "low": 122.0, "close": 127.0, "volume": 37198000.0, "rsi": 62.76, "stoch_k": 68.28, "stoch_d": 72.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 128.0, "high": 141.0, "low": 124.0, "close": 131.0, "volume": 144210700.0, "rsi": 65.58, "stoch_k": 75.35, "stoch_d": 72.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 132.0, "high": 132.0, "low": 124.0, "close": 125.0, "volume": 22932200.0, "rsi": 58.43, "stoch_k": 72.78, "stoch_d": 72.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 123.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 14360600.0, "rsi": 55.2, "stoch_k": 57.89, "stoch_d": 68.67 }, { "time": "2026-09-14T00:00:00+07:00", "open": 122.0, "high": 128.0, "low": 116.0, "close": 123.0, "volume": 35696100.0, "rsi": 56.07, "stoch_k": 40.91, "stoch_d": 57.19 } ], "updated_at": "2026-09-14T16:00:36+07:00" }, { "symbol": "FISH.JK", "name": "FKS Multi Agro", "price": 725.0, "day_change_pct": 15.08, "candle_return_pct": 15.08, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=99.9, D=84.6)", "rsi": 83.45, "stoch_k": 99.88, "stoch_d": 84.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 630.0, "high": 785.0, "low": 630.0, "close": 725.0, "volume": 2621100.0, "rsi": 83.45 }, "prev_bar_close": 630.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 615.0, "high": 615.0, "low": 595.0, "close": 610.0, "volume": 67300.0, "rsi": 48.53, "stoch_k": 69.89, "stoch_d": 70.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 610.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 60900.0, "rsi": 48.53, "stoch_k": 61.97, "stoch_d": 67.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 610.0, "high": 635.0, "low": 610.0, "close": 620.0, "volume": 131000.0, "rsi": 55.68, "stoch_k": 69.42, "stoch_d": 67.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 620.0, "high": 630.0, "low": 615.0, "close": 630.0, "volume": 62400.0, "rsi": 61.44, "stoch_k": 84.65, "stoch_d": 72.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 630.0, "high": 785.0, "low": 630.0, "close": 725.0, "volume": 2621100.0, "rsi": 83.45, "stoch_k": 99.88, "stoch_d": 84.65 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FITT.JK", "name": "Hotel Fitra International", "price": 454.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.3, D=42.9)", "rsi": 61.38, "stoch_k": 30.31, "stoch_d": 42.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 460.0, "high": 460.0, "low": 428.0, "close": 454.0, "volume": 1529000.0, "rsi": 61.38 }, "prev_bar_close": 454.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 440.0, "high": 530.0, "low": 440.0, "close": 476.0, "volume": 6462100.0, "rsi": 72.96, "stoch_k": 63.01, "stoch_d": 64.82 }, { "time": "2026-09-09T00:00:00+07:00", "open": 478.0, "high": 488.0, "low": 460.0, "close": 468.0, "volume": 681800.0, "rsi": 69.75, "stoch_k": 71.18, "stoch_d": 64.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 420.0, "close": 426.0, "volume": 3791300.0, "rsi": 55.87, "stoch_k": 56.94, "stoch_d": 63.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 424.0, "high": 482.0, "low": 424.0, "close": 454.0, "volume": 3150000.0, "rsi": 61.38, "stoch_k": 41.48, "stoch_d": 56.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 460.0, "high": 460.0, "low": 428.0, "close": 454.0, "volume": 1529000.0, "rsi": 61.38, "stoch_k": 30.31, "stoch_d": 42.91 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FLMC.JK", "name": "Falmaco Nonwoven Industri", "price": 134.0, "day_change_pct": -1.47, "candle_return_pct": -1.47, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=81.7, D=88.1)", "rsi": 78.13, "stoch_k": 81.67, "stoch_d": 88.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 135.0, "high": 140.0, "low": 130.0, "close": 134.0, "volume": 8249300.0, "rsi": 78.13 }, "prev_bar_close": 136.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 118.0, "high": 125.0, "low": 116.0, "close": 123.0, "volume": 14489000.0, "rsi": 81.73, "stoch_k": 97.86, "stoch_d": 91.98 }, { "time": "2026-09-09T00:00:00+07:00", "open": 122.0, "high": 134.0, "low": 111.0, "close": 134.0, "volume": 6769100.0, "rsi": 84.77, "stoch_k": 100.0, "stoch_d": 95.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 134.0, "high": 144.0, "low": 126.0, "close": 129.0, "volume": 12905100.0, "rsi": 78.38, "stoch_k": 93.48, "stoch_d": 97.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 130.0, "high": 138.0, "low": 119.0, "close": 136.0, "volume": 9928700.0, "rsi": 80.59, "stoch_k": 89.21, "stoch_d": 94.23 }, { "time": "2026-09-14T00:00:00+07:00", "open": 135.0, "high": 140.0, "low": 130.0, "close": 134.0, "volume": 8249300.0, "rsi": 78.13, "stoch_k": 81.67, "stoch_d": 88.12 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FMII.JK", "name": "Fortune Mate Indonesia", "price": 250.0, "day_change_pct": -1.57, "candle_return_pct": -1.57, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.2, D=56.8)", "rsi": 46.81, "stoch_k": 52.21, "stoch_d": 56.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 254.0, "high": 254.0, "low": 250.0, "close": 250.0, "volume": 1300.0, "rsi": 46.81 }, "prev_bar_close": 254.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 254.0, "high": 254.0, "low": 252.0, "close": 252.0, "volume": 16300.0, "rsi": 49.51, "stoch_k": 61.45, "stoch_d": 58.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 250.0, "high": 254.0, "low": 250.0, "close": 254.0, "volume": 1000.0, "rsi": 51.56, "stoch_k": 56.37, "stoch_d": 58.34 }, { "time": "2026-09-10T00:00:00+07:00", "open": 250.0, "high": 254.0, "low": 248.0, "close": 254.0, "volume": 4700.0, "rsi": 51.56, "stoch_k": 56.44, "stoch_d": 58.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 250.0, "high": 254.0, "low": 246.0, "close": 254.0, "volume": 5800.0, "rsi": 51.56, "stoch_k": 61.61, "stoch_d": 58.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 254.0, "high": 254.0, "low": 250.0, "close": 250.0, "volume": 1300.0, "rsi": 46.81, "stoch_k": 52.21, "stoch_d": 56.75 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FOLK.JK", "name": "Multi Garam Utama", "price": 294.0, "day_change_pct": 12.21, "candle_return_pct": 12.21, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=98.2)", "rsi": 77.31, "stoch_k": 100.0, "stoch_d": 98.18, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 268.0, "high": 316.0, "low": 252.0, "close": 294.0, "volume": 201200100.0, "rsi": 77.31 }, "prev_bar_close": 262.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 220.0, "high": 222.0, "low": 200.0, "close": 212.0, "volume": 17435000.0, "rsi": 58.89, "stoch_k": 96.31, "stoch_d": 82.47 }, { "time": "2026-09-09T00:00:00+07:00", "open": 216.0, "high": 248.0, "low": 214.0, "close": 222.0, "volume": 56996100.0, "rsi": 62.16, "stoch_k": 95.42, "stoch_d": 92.61 }, { "time": "2026-09-10T00:00:00+07:00", "open": 228.0, "high": 274.0, "low": 226.0, "close": 252.0, "volume": 140181500.0, "rsi": 69.9, "stoch_k": 95.42, "stoch_d": 95.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 248.0, "high": 266.0, "low": 228.0, "close": 262.0, "volume": 49728800.0, "rsi": 71.96, "stoch_k": 99.11, "stoch_d": 96.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 268.0, "high": 316.0, "low": 252.0, "close": 294.0, "volume": 201200100.0, "rsi": 77.31, "stoch_k": 100.0, "stoch_d": 98.18 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FOOD.JK", "name": "Sentra Food Indonesia", "price": 176.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=33.3)", "rsi": 51.38, "stoch_k": 66.67, "stoch_d": 33.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0.0, "rsi": 51.38 }, "prev_bar_close": 176.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0.0, "rsi": 51.38, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0.0, "rsi": 51.38, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0.0, "rsi": 51.38, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0.0, "rsi": 51.38, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0.0, "rsi": 51.38, "stoch_k": 66.67, "stoch_d": 33.33 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FORU.JK", "name": "Fortune Indonesia", "price": 4650.0, "day_change_pct": 25.0, "candle_return_pct": 25.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=85.0, D=81.1)", "rsi": 77.11, "stoch_k": 84.99, "stoch_d": 81.06, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4650.0, "high": 4650.0, "low": 4330.0, "close": 4650.0, "volume": 4375200.0, "rsi": 77.11 }, "prev_bar_close": 3720.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3980.0, "high": 4100.0, "low": 3670.0, "close": 3700.0, "volume": 5026200.0, "rsi": 69.53, "stoch_k": 94.68, "stoch_d": 97.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3890.0, "high": 3890.0, "low": 3340.0, "close": 3640.0, "volume": 5237400.0, "rsi": 67.9, "stoch_k": 88.13, "stoch_d": 94.27 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3530.0, "high": 3610.0, "low": 3380.0, "close": 3550.0, "volume": 1999300.0, "rsi": 65.43, "stoch_k": 79.73, "stoch_d": 87.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3440.0, "high": 4070.0, "low": 3300.0, "close": 3720.0, "volume": 5627900.0, "rsi": 67.81, "stoch_k": 78.45, "stoch_d": 82.1 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4650.0, "high": 4650.0, "low": 4330.0, "close": 4650.0, "volume": 4375200.0, "rsi": 77.11, "stoch_k": 84.99, "stoch_d": 81.06 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FORZ.JK", "name": "Forza Land Indonesia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "FPNI.JK", "name": "Lotte Chemical Titan", "price": 525.0, "day_change_pct": -3.67, "candle_return_pct": -3.67, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.4, D=1.4)", "rsi": 48.14, "stoch_k": 1.36, "stoch_d": 1.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 560.0, "high": 565.0, "low": 505.0, "close": 525.0, "volume": 6627400.0, "rsi": 48.14 }, "prev_bar_close": 545.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 670.0, "high": 685.0, "low": 565.0, "close": 570.0, "volume": 51797500.0, "rsi": 55.43, "stoch_k": 12.15, "stoch_d": 24.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 565.0, "high": 570.0, "low": 530.0, "close": 555.0, "volume": 12853400.0, "rsi": 53.09, "stoch_k": 8.65, "stoch_d": 16.23 }, { "time": "2026-09-10T00:00:00+07:00", "open": 560.0, "high": 595.0, "low": 560.0, "close": 565.0, "volume": 14822500.0, "rsi": 54.47, "stoch_k": 1.36, "stoch_d": 7.39 }, { "time": "2026-09-11T00:00:00+07:00", "open": 560.0, "high": 560.0, "low": 520.0, "close": 545.0, "volume": 3731100.0, "rsi": 51.23, "stoch_k": 1.36, "stoch_d": 3.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 560.0, "high": 565.0, "low": 505.0, "close": 525.0, "volume": 6627400.0, "rsi": 48.14, "stoch_k": 1.36, "stoch_d": 1.36 } ], "updated_at": "2026-09-14T16:00:37+07:00" }, { "symbol": "FREN.JK", "name": "Smartfren Telecom", "status": "ERROR", "reason": "Data kosong dari provider" }, { "symbol": "FUJI.JK", "name": "Fuji Finance Indonesia", "price": 250.0, "day_change_pct": 1.63, "candle_return_pct": 1.63, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.7, D=3.0)", "rsi": 48.17, "stoch_k": 3.7, "stoch_d": 3.05, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 246.0, "high": 260.0, "low": 242.0, "close": 250.0, "volume": 1150500.0, "rsi": 48.17 }, "prev_bar_close": 246.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 248.0, "high": 258.0, "low": 240.0, "close": 254.0, "volume": 1996800.0, "rsi": 48.89, "stoch_k": 3.34, "stoch_d": 2.6 }, { "time": "2026-09-09T00:00:00+07:00", "open": 256.0, "high": 262.0, "low": 248.0, "close": 248.0, "volume": 832000.0, "rsi": 47.17, "stoch_k": 3.85, "stoch_d": 3.01 }, { "time": "2026-09-10T00:00:00+07:00", "open": 252.0, "high": 254.0, "low": 240.0, "close": 244.0, "volume": 687600.0, "rsi": 46.01, "stoch_k": 3.48, "stoch_d": 3.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 244.0, "high": 252.0, "low": 244.0, "close": 246.0, "volume": 749400.0, "rsi": 46.72, "stoch_k": 1.97, "stoch_d": 3.1 }, { "time": "2026-09-14T00:00:00+07:00", "open": 246.0, "high": 260.0, "low": 242.0, "close": 250.0, "volume": 1150500.0, "rsi": 48.17, "stoch_k": 3.7, "stoch_d": 3.05 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "FUTR.JK", "name": "Lini Imaji Kreasi Ekosistem Tb", "price": 300.0, "day_change_pct": 2.04, "candle_return_pct": 2.04, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.4, D=4.0)", "rsi": 46.21, "stoch_k": 3.39, "stoch_d": 3.99, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 296.0, "high": 308.0, "low": 282.0, "close": 300.0, "volume": 49973200.0, "rsi": 46.21 }, "prev_bar_close": 294.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 314.0, "high": 326.0, "low": 314.0, "close": 320.0, "volume": 25732100.0, "rsi": 50.5, "stoch_k": 5.85, "stoch_d": 15.26 }, { "time": "2026-09-09T00:00:00+07:00", "open": 320.0, "high": 322.0, "low": 306.0, "close": 318.0, "volume": 37503500.0, "rsi": 50.03, "stoch_k": 6.17, "stoch_d": 8.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 320.0, "high": 320.0, "low": 296.0, "close": 300.0, "volume": 66778000.0, "rsi": 45.85, "stoch_k": 6.17, "stoch_d": 6.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 294.0, "high": 296.0, "low": 282.0, "close": 294.0, "volume": 36360400.0, "rsi": 44.52, "stoch_k": 2.42, "stoch_d": 4.92 }, { "time": "2026-09-14T00:00:00+07:00", "open": 296.0, "high": 308.0, "low": 282.0, "close": 300.0, "volume": 49973200.0, "rsi": 46.21, "stoch_k": 3.39, "stoch_d": 3.99 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "FWCT.JK", "name": "Wijaya Cahaya Timber", "price": 90.0, "day_change_pct": -2.17, "candle_return_pct": -2.17, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.4, D=57.5)", "rsi": 47.76, "stoch_k": 46.41, "stoch_d": 57.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 3658800.0, "rsi": 47.76 }, "prev_bar_close": 92.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 91.0, "high": 95.0, "low": 89.0, "close": 94.0, "volume": 25172600.0, "rsi": 57.24, "stoch_k": 43.06, "stoch_d": 34.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 95.0, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 4291300.0, "rsi": 52.6, "stoch_k": 54.48, "stoch_d": 41.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 93.0, "high": 96.0, "low": 92.0, "close": 92.0, "volume": 12935900.0, "rsi": 52.6, "stoch_k": 66.8, "stoch_d": 54.78 }, { "time": "2026-09-11T00:00:00+07:00", "open": 93.0, "high": 93.0, "low": 89.0, "close": 92.0, "volume": 4537000.0, "rsi": 52.6, "stoch_k": 59.33, "stoch_d": 60.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 3658800.0, "rsi": 47.76, "stoch_k": 46.41, "stoch_d": 57.51 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "GAMA.JK", "name": "Aksara Global Development", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "GDST.JK", "name": "Gunawan Dianjaya Steel", "price": 112.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.3, D=39.6)", "rsi": 51.05, "stoch_k": 6.3, "stoch_d": 39.64, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 114.0, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 10055100.0, "rsi": 51.05 }, "prev_bar_close": 112.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 115.0, "high": 131.0, "low": 112.0, "close": 116.0, "volume": 40090500.0, "rsi": 59.4, "stoch_k": 82.75, "stoch_d": 57.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 116.0, "high": 124.0, "low": 116.0, "close": 120.0, "volume": 33181800.0, "rsi": 64.08, "stoch_k": 97.57, "stoch_d": 79.84 }, { "time": "2026-09-10T00:00:00+07:00", "open": 123.0, "high": 123.0, "low": 115.0, "close": 115.0, "volume": 8267000.0, "rsi": 55.48, "stoch_k": 72.97, "stoch_d": 84.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 110.0, "close": 112.0, "volume": 7581700.0, "rsi": 51.05, "stoch_k": 39.64, "stoch_d": 70.06 }, { "time": "2026-09-14T00:00:00+07:00", "open": 114.0, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 10055100.0, "rsi": 51.05, "stoch_k": 6.3, "stoch_d": 39.64 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "GDYR.JK", "name": "Goodyear Indonesia", "price": 1125.0, "day_change_pct": -0.44, "candle_return_pct": -0.44, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.1, D=61.6)", "rsi": 54.28, "stoch_k": 50.1, "stoch_d": 61.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1135.0, "high": 1140.0, "low": 1120.0, "close": 1125.0, "volume": 5800.0, "rsi": 54.28 }, "prev_bar_close": 1130.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1130.0, "high": 1135.0, "low": 1120.0, "close": 1130.0, "volume": 4800.0, "rsi": 58.25, "stoch_k": 66.02, "stoch_d": 52.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1130.0, "high": 1140.0, "low": 1125.0, "close": 1135.0, "volume": 11600.0, "rsi": 59.89, "stoch_k": 88.37, "stoch_d": 71.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1135.0, "high": 1135.0, "low": 1115.0, "close": 1115.0, "volume": 3500.0, "rsi": 51.21, "stoch_k": 69.88, "stoch_d": 74.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1130.0, "high": 1130.0, "low": 1120.0, "close": 1130.0, "volume": 2400.0, "rsi": 56.33, "stoch_k": 64.83, "stoch_d": 74.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1135.0, "high": 1140.0, "low": 1120.0, "close": 1125.0, "volume": 5800.0, "rsi": 54.28, "stoch_k": 50.1, "stoch_d": 61.6 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "GEMA.JK", "name": "Gema Grahasarana", "price": 92.0, "day_change_pct": -1.08, "candle_return_pct": -1.08, "signal": "HOLD", "reason": "Stoch RSI netral (K=36.9, D=43.5)", "rsi": 63.18, "stoch_k": 36.93, "stoch_d": 43.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 93.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 1303600.0, "rsi": 63.18 }, "prev_bar_close": 93.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 92.0, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 2931500.0, "rsi": 68.65, "stoch_k": 50.69, "stoch_d": 55.73 }, { "time": "2026-09-09T00:00:00+07:00", "open": 94.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 2888900.0, "rsi": 70.14, "stoch_k": 52.41, "stoch_d": 53.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 94.0, "high": 103.0, "low": 92.0, "close": 93.0, "volume": 39689900.0, "rsi": 66.73, "stoch_k": 48.7, "stoch_d": 50.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 92.0, "high": 94.0, "low": 90.0, "close": 93.0, "volume": 3370700.0, "rsi": 66.73, "stoch_k": 44.99, "stoch_d": 48.7 }, { "time": "2026-09-14T00:00:00+07:00", "open": 93.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 1303600.0, "rsi": 63.18, "stoch_k": 36.93, "stoch_d": 43.54 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "GEMS.JK", "name": "Golden Energy Mines", "price": 7400.0, "day_change_pct": -1.33, "candle_return_pct": -1.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.2, D=67.5)", "rsi": 64.42, "stoch_k": 46.15, "stoch_d": 67.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 7475.0, "high": 7525.0, "low": 7050.0, "close": 7400.0, "volume": 191000.0, "rsi": 64.42 }, "prev_bar_close": 7500.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 7700.0, "high": 7750.0, "low": 7575.0, "close": 7675.0, "volume": 184600.0, "rsi": 83.03, "stoch_k": 98.02, "stoch_d": 99.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 7675.0, "high": 7800.0, "low": 7575.0, "close": 7675.0, "volume": 181700.0, "rsi": 83.03, "stoch_k": 95.85, "stoch_d": 97.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 7675.0, "high": 7725.0, "low": 7525.0, "close": 7600.0, "volume": 180000.0, "rsi": 77.41, "stoch_k": 86.38, "stoch_d": 93.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 7450.0, "high": 7525.0, "low": 7300.0, "close": 7500.0, "volume": 78700.0, "rsi": 70.56, "stoch_k": 70.11, "stoch_d": 84.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 7475.0, "high": 7525.0, "low": 7050.0, "close": 7400.0, "volume": 191000.0, "rsi": 64.42, "stoch_k": 46.15, "stoch_d": 67.55 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "GGRM.JK", "name": "Gudang Garam", "price": 19025.0, "day_change_pct": -1.81, "candle_return_pct": -1.81, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=3.0)", "rsi": 42.26, "stoch_k": 0.0, "stoch_d": 3.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 19375.0, "high": 19850.0, "low": 18850.0, "close": 19025.0, "volume": 1234500.0, "rsi": 42.26 }, "prev_bar_close": 19375.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 20075.0, "high": 20275.0, "low": 20075.0, "close": 20150.0, "volume": 533500.0, "rsi": 54.37, "stoch_k": 24.2, "stoch_d": 27.4 }, { "time": "2026-09-09T00:00:00+07:00", "open": 20150.0, "high": 20150.0, "low": 19550.0, "close": 19750.0, "volume": 1525800.0, "rsi": 49.81, "stoch_k": 16.96, "stoch_d": 23.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 19800.0, "high": 19950.0, "low": 19450.0, "close": 19500.0, "volume": 900200.0, "rsi": 47.15, "stoch_k": 9.11, "stoch_d": 16.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 19525.0, "high": 19525.0, "low": 19275.0, "close": 19375.0, "volume": 424700.0, "rsi": 45.83, "stoch_k": 0.0, "stoch_d": 8.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 19375.0, "high": 19850.0, "low": 18850.0, "close": 19025.0, "volume": 1234500.0, "rsi": 42.26, "stoch_k": 0.0, "stoch_d": 3.04 } ], "updated_at": "2026-09-14T16:00:39+07:00" }, { "symbol": "GGRP.JK", "name": "Gunung Raja Paksi", "price": 324.0, "day_change_pct": -1.82, "candle_return_pct": -1.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.0, D=46.2)", "rsi": 60.63, "stoch_k": 48.96, "stoch_d": 46.21, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 328.0, "high": 336.0, "low": 322.0, "close": 324.0, "volume": 1006800.0, "rsi": 60.63 }, "prev_bar_close": 330.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 308.0, "high": 322.0, "low": 308.0, "close": 316.0, "volume": 1086600.0, "rsi": 59.15, "stoch_k": 33.3, "stoch_d": 60.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 318.0, "high": 322.0, "low": 312.0, "close": 318.0, "volume": 934500.0, "rsi": 60.66, "stoch_k": 19.96, "stoch_d": 37.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 322.0, "high": 334.0, "low": 320.0, "close": 332.0, "volume": 5368900.0, "rsi": 69.24, "stoch_k": 40.26, "stoch_d": 31.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 334.0, "high": 334.0, "low": 318.0, "close": 330.0, "volume": 1486500.0, "rsi": 66.99, "stoch_k": 49.41, "stoch_d": 36.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 328.0, "high": 336.0, "low": 322.0, "close": 324.0, "volume": 1006800.0, "rsi": 60.63, "stoch_k": 48.96, "stoch_d": 46.21 } ], "updated_at": "2026-09-14T16:00:40+07:00" }, { "symbol": "GHON.JK", "name": "Gihon Telekomunikasi Indonesia", "price": 1685.0, "day_change_pct": 0.6, "candle_return_pct": 0.6, "signal": "HOLD", "reason": "Stoch RSI netral (K=60.1, D=72.7)", "rsi": 63.57, "stoch_k": 60.06, "stoch_d": 72.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1650.0, "high": 1705.0, "low": 1650.0, "close": 1685.0, "volume": 5600.0, "rsi": 63.57 }, "prev_bar_close": 1675.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1655.0, "high": 1655.0, "low": 1650.0, "close": 1655.0, "volume": 30600.0, "rsi": 60.4, "stoch_k": 99.42, "stoch_d": 97.68 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1655.0, "high": 1700.0, "low": 1655.0, "close": 1700.0, "volume": 87200.0, "rsi": 71.13, "stoch_k": 100.0, "stoch_d": 99.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1700.0, "high": 1700.0, "low": 1655.0, "close": 1675.0, "volume": 32200.0, "rsi": 61.21, "stoch_k": 86.35, "stoch_d": 95.26 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1675.0, "high": 1675.0, "low": 1650.0, "close": 1675.0, "volume": 2000.0, "rsi": 61.21, "stoch_k": 71.76, "stoch_d": 86.04 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1650.0, "high": 1705.0, "low": 1650.0, "close": 1685.0, "volume": 5600.0, "rsi": 63.57, "stoch_k": 60.06, "stoch_d": 72.72 } ], "updated_at": "2026-09-14T16:00:40+07:00" }, { "symbol": "GIAA.JK", "name": "Garuda Indonesia (Persero)", "price": 63.0, "day_change_pct": -1.56, "candle_return_pct": -1.56, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.0, D=14.4)", "rsi": 45.65, "stoch_k": 5.02, "stoch_d": 14.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 103117200.0, "rsi": 45.65 }, "prev_bar_close": 64.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 68.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 81329800.0, "rsi": 53.42, "stoch_k": 17.89, "stoch_d": 21.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 67.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 44764200.0, "rsi": 55.11, "stoch_k": 22.12, "stoch_d": 21.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 68.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 77671000.0, "rsi": 51.12, "stoch_k": 22.95, "stoch_d": 20.98 }, { "time": "2026-09-11T00:00:00+07:00", "open": 66.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 102633200.0, "rsi": 47.43, "stoch_k": 15.34, "stoch_d": 20.13 }, { "time": "2026-09-14T00:00:00+07:00", "open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 103117200.0, "rsi": 45.65, "stoch_k": 5.02, "stoch_d": 14.44 } ], "updated_at": "2026-09-14T16:00:40+07:00" }, { "symbol": "GJTL.JK", "name": "Gajah Tunggal", "price": 1365.0, "day_change_pct": 1.11, "candle_return_pct": 1.11, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.5, D=3.6)", "rsi": 54.57, "stoch_k": 7.45, "stoch_d": 3.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1350.0, "high": 1365.0, "low": 1325.0, "close": 1365.0, "volume": 5605000.0, "rsi": 54.57 }, "prev_bar_close": 1350.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1375.0, "high": 1390.0, "low": 1370.0, "close": 1380.0, "volume": 3593300.0, "rsi": 58.76, "stoch_k": 1.21, "stoch_d": 4.42 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1380.0, "high": 1395.0, "low": 1370.0, "close": 1375.0, "volume": 6979800.0, "rsi": 57.49, "stoch_k": 1.21, "stoch_d": 2.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1375.0, "high": 1380.0, "low": 1335.0, "close": 1340.0, "volume": 7066700.0, "rsi": 49.46, "stoch_k": 1.21, "stoch_d": 1.21 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1340.0, "high": 1350.0, "low": 1320.0, "close": 1350.0, "volume": 4858100.0, "rsi": 51.54, "stoch_k": 2.16, "stoch_d": 1.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1350.0, "high": 1365.0, "low": 1325.0, "close": 1365.0, "volume": 5605000.0, "rsi": 54.57, "stoch_k": 7.45, "stoch_d": 3.61 } ], "updated_at": "2026-09-14T16:00:40+07:00" }, { "symbol": "GLOB.JK", "name": "Globe Kita Terang", "price": 155.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 77.8, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-28T00:00:00+07:00", "last_bar": { "open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0.0, "rsi": 77.8 }, "prev_bar_close": 155.0, "recent_4h_bars": [ { "time": "2026-08-24T00:00:00+07:00", "open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0.0, "rsi": 77.8, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0.0, "rsi": 77.8, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0.0, "rsi": 77.8, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-27T00:00:00+07:00", "open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0.0, "rsi": 77.8, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-28T00:00:00+07:00", "open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0.0, "rsi": 77.8, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:40+07:00" }, { "symbol": "GLVA.JK", "name": "Galva Technologies", "price": 330.0, "day_change_pct": 1.23, "candle_return_pct": 1.23, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=89.9, D=91.9)", "rsi": 65.37, "stoch_k": 89.95, "stoch_d": 91.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 320.0, "high": 330.0, "low": 320.0, "close": 330.0, "volume": 5800.0, "rsi": 65.37 }, "prev_bar_close": 326.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 322.0, "high": 330.0, "low": 322.0, "close": 328.0, "volume": 71000.0, "rsi": 64.89, "stoch_k": 83.46, "stoch_d": 84.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 328.0, "high": 334.0, "low": 328.0, "close": 328.0, "volume": 28200.0, "rsi": 64.89, "stoch_k": 91.66, "stoch_d": 86.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 328.0, "high": 330.0, "low": 304.0, "close": 328.0, "volume": 16400.0, "rsi": 64.89, "stoch_k": 96.91, "stoch_d": 90.68 }, { "time": "2026-09-11T00:00:00+07:00", "open": 328.0, "high": 328.0, "low": 314.0, "close": 326.0, "volume": 3800.0, "rsi": 61.75, "stoch_k": 88.82, "stoch_d": 92.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 320.0, "high": 330.0, "low": 320.0, "close": 330.0, "volume": 5800.0, "rsi": 65.37, "stoch_k": 89.95, "stoch_d": 91.89 } ], "updated_at": "2026-09-14T16:00:40+07:00" }, { "symbol": "GMFI.JK", "name": "Garuda Maintenance Facility Ae", "price": 58.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.5, D=30.2)", "rsi": 49.08, "stoch_k": 15.49, "stoch_d": 30.21, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 58.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 60673000.0, "rsi": 49.08 }, "prev_bar_close": 58.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 59.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 91844400.0, "rsi": 54.26, "stoch_k": 53.95, "stoch_d": 65.79 }, { "time": "2026-09-09T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 63494700.0, "rsi": 54.26, "stoch_k": 52.24, "stoch_d": 57.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 121707800.0, "rsi": 46.45, "stoch_k": 44.93, "stoch_d": 50.37 }, { "time": "2026-09-11T00:00:00+07:00", "open": 57.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 61662900.0, "rsi": 49.08, "stoch_k": 30.21, "stoch_d": 42.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 58.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 60673000.0, "rsi": 49.08, "stoch_k": 15.49, "stoch_d": 30.21 } ], "updated_at": "2026-09-14T16:00:41+07:00" }, { "symbol": "GMTD.JK", "name": "Gowa Makassar Tourism Developm", "price": 1270.0, "day_change_pct": -0.78, "candle_return_pct": -0.78, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.8)", "rsi": 39.61, "stoch_k": 0.0, "stoch_d": 0.78, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1320.0, "high": 1320.0, "low": 1265.0, "close": 1270.0, "volume": 28500.0, "rsi": 39.61 }, "prev_bar_close": 1280.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1415.0, "high": 1495.0, "low": 1265.0, "close": 1310.0, "volume": 134200.0, "rsi": 43.58, "stoch_k": 44.12, "stoch_d": 68.93 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1315.0, "high": 1315.0, "low": 1290.0, "close": 1290.0, "volume": 32300.0, "rsi": 41.66, "stoch_k": 18.69, "stoch_d": 45.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1315.0, "high": 1315.0, "low": 1285.0, "close": 1285.0, "volume": 15800.0, "rsi": 41.18, "stoch_k": 2.33, "stoch_d": 21.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1265.0, "high": 1305.0, "low": 1255.0, "close": 1280.0, "volume": 15500.0, "rsi": 40.67, "stoch_k": 0.0, "stoch_d": 7.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1320.0, "high": 1320.0, "low": 1265.0, "close": 1270.0, "volume": 28500.0, "rsi": 39.61, "stoch_k": 0.0, "stoch_d": 0.78 } ], "updated_at": "2026-09-14T16:00:41+07:00" }, { "symbol": "GOLD.JK", "name": "Visi Telekomunikasi Infrastruk", "price": 272.0, "day_change_pct": -2.16, "candle_return_pct": -2.16, "signal": "HOLD", "reason": "Stoch RSI netral (K=27.0, D=45.8)", "rsi": 48.22, "stoch_k": 27.01, "stoch_d": 45.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 278.0, "high": 280.0, "low": 270.0, "close": 272.0, "volume": 27300.0, "rsi": 48.22 }, "prev_bar_close": 278.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 282.0, "high": 282.0, "low": 278.0, "close": 282.0, "volume": 808100.0, "rsi": 58.69, "stoch_k": 50.77, "stoch_d": 41.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 286.0, "high": 294.0, "low": 282.0, "close": 284.0, "volume": 101900.0, "rsi": 60.15, "stoch_k": 60.28, "stoch_d": 50.85 }, { "time": "2026-09-10T00:00:00+07:00", "open": 294.0, "high": 294.0, "low": 274.0, "close": 278.0, "volume": 206800.0, "rsi": 53.97, "stoch_k": 58.89, "stoch_d": 56.65 }, { "time": "2026-09-11T00:00:00+07:00", "open": 278.0, "high": 284.0, "low": 270.0, "close": 278.0, "volume": 415100.0, "rsi": 53.97, "stoch_k": 51.42, "stoch_d": 56.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 278.0, "high": 280.0, "low": 270.0, "close": 272.0, "volume": 27300.0, "rsi": 48.22, "stoch_k": 27.01, "stoch_d": 45.77 } ], "updated_at": "2026-09-14T16:00:41+07:00" }, { "symbol": "GOLF.JK", "name": "Intra Golflink Resorts", "price": 181.0, "day_change_pct": 0.56, "candle_return_pct": 0.56, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=91.7)", "rsi": 74.54, "stoch_k": 100.0, "stoch_d": 91.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 180.0, "high": 187.0, "low": 178.0, "close": 181.0, "volume": 12686600.0, "rsi": 74.54 }, "prev_bar_close": 180.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 160.0, "high": 163.0, "low": 160.0, "close": 160.0, "volume": 2196400.0, "rsi": 44.99, "stoch_k": 27.57, "stoch_d": 41.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 160.0, "high": 163.0, "low": 158.0, "close": 162.0, "volume": 2291100.0, "rsi": 50.04, "stoch_k": 51.3, "stoch_d": 39.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 163.0, "high": 186.0, "low": 161.0, "close": 176.0, "volume": 30305200.0, "rsi": 70.47, "stoch_k": 75.03, "stoch_d": 51.3 }, { "time": "2026-09-11T00:00:00+07:00", "open": 176.0, "high": 189.0, "low": 171.0, "close": 180.0, "volume": 37535600.0, "rsi": 73.77, "stoch_k": 100.0, "stoch_d": 75.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 180.0, "high": 187.0, "low": 178.0, "close": 181.0, "volume": 12686600.0, "rsi": 74.54, "stoch_k": 100.0, "stoch_d": 91.68 } ], "updated_at": "2026-09-14T16:00:41+07:00" }, { "symbol": "GOLL.JK", "name": "Golden Plantation", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "GOOD.JK", "name": "Garudafood Putra Putri Jaya Tb", "price": 306.0, "day_change_pct": -3.16, "candle_return_pct": -3.16, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.0, D=34.5)", "rsi": 43.13, "stoch_k": 17.02, "stoch_d": 34.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 316.0, "high": 318.0, "low": 286.0, "close": 306.0, "volume": 383400.0, "rsi": 43.13 }, "prev_bar_close": 316.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 322.0, "high": 322.0, "low": 318.0, "close": 320.0, "volume": 99700.0, "rsi": 63.63, "stoch_k": 92.59, "stoch_d": 97.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 320.0, "high": 320.0, "low": 314.0, "close": 318.0, "volume": 127100.0, "rsi": 60.01, "stoch_k": 78.08, "stoch_d": 90.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 320.0, "high": 322.0, "low": 314.0, "close": 314.0, "volume": 67500.0, "rsi": 53.45, "stoch_k": 50.72, "stoch_d": 73.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 314.0, "high": 316.0, "low": 310.0, "close": 316.0, "volume": 110100.0, "rsi": 56.03, "stoch_k": 35.84, "stoch_d": 54.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 316.0, "high": 318.0, "low": 286.0, "close": 306.0, "volume": 383400.0, "rsi": 43.13, "stoch_k": 17.02, "stoch_d": 34.52 } ], "updated_at": "2026-09-14T16:00:41+07:00" }, { "symbol": "GOTO.JK", "name": "GoTo Gojek Tokopedia", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 38.4, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-04T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9459600.0, "rsi": 38.4 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-31T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 38022700.0, "rsi": 38.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-01T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6719800.0, "rsi": 38.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-02T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5097200.0, "rsi": 38.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-03T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8362700.0, "rsi": 38.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-04T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9459600.0, "rsi": 38.4, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:42+07:00" }, { "symbol": "GPRA.JK", "name": "Perdana Gapuraprima", "price": 107.0, "day_change_pct": 1.9, "candle_return_pct": 1.9, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.7, D=9.0)", "rsi": 49.19, "stoch_k": 14.67, "stoch_d": 8.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 105.0, "high": 107.0, "low": 103.0, "close": 107.0, "volume": 125190600.0, "rsi": 49.19 }, "prev_bar_close": 105.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 108.0, "high": 111.0, "low": 104.0, "close": 108.0, "volume": 225733700.0, "rsi": 49.98, "stoch_k": 11.56, "stoch_d": 12.82 }, { "time": "2026-09-09T00:00:00+07:00", "open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 132496600.0, "rsi": 46.06, "stoch_k": 11.95, "stoch_d": 9.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 106.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 101282400.0, "rsi": 42.46, "stoch_k": 8.09, "stoch_d": 10.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 103.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 128049400.0, "rsi": 44.78, "stoch_k": 4.15, "stoch_d": 8.06 }, { "time": "2026-09-14T00:00:00+07:00", "open": 105.0, "high": 107.0, "low": 103.0, "close": 107.0, "volume": 125190600.0, "rsi": 49.19, "stoch_k": 14.67, "stoch_d": 8.97 } ], "updated_at": "2026-09-14T16:00:42+07:00" }, { "symbol": "GPSO.JK", "name": "Geoprima Solusi", "price": 290.0, "day_change_pct": 0.69, "candle_return_pct": 0.69, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.3, D=11.8)", "rsi": 46.64, "stoch_k": 21.3, "stoch_d": 11.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 290.0, "high": 294.0, "low": 278.0, "close": 290.0, "volume": 43482800.0, "rsi": 46.64 }, "prev_bar_close": 288.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 296.0, "high": 298.0, "low": 288.0, "close": 290.0, "volume": 11826200.0, "rsi": 45.65, "stoch_k": 40.52, "stoch_d": 59.41 }, { "time": "2026-09-09T00:00:00+07:00", "open": 290.0, "high": 294.0, "low": 282.0, "close": 284.0, "volume": 7940300.0, "rsi": 43.13, "stoch_k": 22.42, "stoch_d": 41.2 }, { "time": "2026-09-10T00:00:00+07:00", "open": 286.0, "high": 288.0, "low": 282.0, "close": 284.0, "volume": 5433900.0, "rsi": 43.13, "stoch_k": 5.5, "stoch_d": 22.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 284.0, "high": 294.0, "low": 278.0, "close": 288.0, "volume": 47550700.0, "rsi": 45.46, "stoch_k": 8.5, "stoch_d": 12.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 290.0, "high": 294.0, "low": 278.0, "close": 290.0, "volume": 43482800.0, "rsi": 46.64, "stoch_k": 21.3, "stoch_d": 11.77 } ], "updated_at": "2026-09-14T16:00:42+07:00" }, { "symbol": "GRIA.JK", "name": "Ingria Pratama Capitalindo", "price": 163.0, "day_change_pct": -0.61, "candle_return_pct": -0.61, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.7)", "rsi": 50.71, "stoch_k": 0.0, "stoch_d": 0.73, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 163.0, "high": 164.0, "low": 158.0, "close": 163.0, "volume": 2391600.0, "rsi": 50.71 }, "prev_bar_close": 164.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 169.0, "high": 171.0, "low": 168.0, "close": 171.0, "volume": 1764900.0, "rsi": 55.7, "stoch_k": 1.76, "stoch_d": 1.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 169.0, "high": 171.0, "low": 168.0, "close": 169.0, "volume": 1167300.0, "rsi": 54.49, "stoch_k": 1.97, "stoch_d": 1.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 169.0, "high": 171.0, "low": 165.0, "close": 167.0, "volume": 3137700.0, "rsi": 53.25, "stoch_k": 1.87, "stoch_d": 1.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 166.0, "high": 166.0, "low": 152.0, "close": 164.0, "volume": 3552000.0, "rsi": 51.35, "stoch_k": 0.31, "stoch_d": 1.38 }, { "time": "2026-09-14T00:00:00+07:00", "open": 163.0, "high": 164.0, "low": 158.0, "close": 163.0, "volume": 2391600.0, "rsi": 50.71, "stoch_k": 0.0, "stoch_d": 0.73 } ], "updated_at": "2026-09-14T16:00:42+07:00" }, { "symbol": "GRPH.JK", "name": "Griptha Putra Persada", "price": 137.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 87.51, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0.0, "rsi": 87.51 }, "prev_bar_close": 137.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 120.0, "high": 147.0, "low": 115.0, "close": 132.0, "volume": 280808500.0, "rsi": 86.48, "stoch_k": 100.0, "stoch_d": 89.87 }, { "time": "2026-09-08T00:00:00+07:00", "open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0.0, "rsi": 86.48, "stoch_k": 100.0, "stoch_d": 96.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 135.0, "high": 150.0, "low": 130.0, "close": 137.0, "volume": 126633300.0, "rsi": 87.51, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0.0, "rsi": 87.51, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0.0, "rsi": 87.51, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:42+07:00" }, { "symbol": "GRPM.JK", "name": "Graha Prima Mentari", "price": 170.0, "day_change_pct": -0.58, "candle_return_pct": -0.58, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.7, D=36.7)", "rsi": 35.83, "stoch_k": 41.66, "stoch_d": 36.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 173.0, "high": 177.0, "low": 165.0, "close": 170.0, "volume": 6661100.0, "rsi": 35.83 }, "prev_bar_close": 171.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 171.0, "high": 172.0, "low": 165.0, "close": 168.0, "volume": 7565800.0, "rsi": 33.45, "stoch_k": 31.55, "stoch_d": 38.05 }, { "time": "2026-09-09T00:00:00+07:00", "open": 168.0, "high": 169.0, "low": 162.0, "close": 167.0, "volume": 3360300.0, "rsi": 33.06, "stoch_k": 29.85, "stoch_d": 31.99 }, { "time": "2026-09-10T00:00:00+07:00", "open": 167.0, "high": 178.0, "low": 164.0, "close": 170.0, "volume": 12924300.0, "rsi": 35.49, "stoch_k": 31.7, "stoch_d": 31.03 }, { "time": "2026-09-11T00:00:00+07:00", "open": 169.0, "high": 172.0, "low": 166.0, "close": 171.0, "volume": 5607500.0, "rsi": 36.33, "stoch_k": 36.81, "stoch_d": 32.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 173.0, "high": 177.0, "low": 165.0, "close": 170.0, "volume": 6661100.0, "rsi": 35.83, "stoch_k": 41.66, "stoch_d": 36.72 } ], "updated_at": "2026-09-14T16:00:42+07:00" }, { "symbol": "GSMF.JK", "name": "Equity Development Investment", "price": 103.0, "day_change_pct": -2.83, "candle_return_pct": -2.83, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.7, D=43.8)", "rsi": 55.01, "stoch_k": 52.66, "stoch_d": 43.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 106.0, "high": 106.0, "low": 99.0, "close": 103.0, "volume": 20431400.0, "rsi": 55.01 }, "prev_bar_close": 106.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 96.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 7162400.0, "rsi": 51.59, "stoch_k": 30.32, "stoch_d": 44.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 94.0, "high": 94.0, "low": 92.0, "close": 92.0, "volume": 3049600.0, "rsi": 47.8, "stoch_k": 15.64, "stoch_d": 31.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 93.0, "high": 124.0, "low": 93.0, "close": 124.0, "volume": 293421400.0, "rsi": 76.97, "stoch_k": 34.29, "stoch_d": 26.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 140.0, "high": 148.0, "low": 106.0, "close": 106.0, "volume": 294191300.0, "rsi": 57.5, "stoch_k": 44.42, "stoch_d": 31.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 106.0, "high": 106.0, "low": 99.0, "close": 103.0, "volume": 20431400.0, "rsi": 55.01, "stoch_k": 52.66, "stoch_d": 43.79 } ], "updated_at": "2026-09-14T16:00:43+07:00" }, { "symbol": "GTBO.JK", "name": "Garda Tujuh Buana", "price": 155.0, "day_change_pct": -0.64, "candle_return_pct": -0.64, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=81.6, D=81.1)", "rsi": 37.9, "stoch_k": 81.6, "stoch_d": 81.07, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 156.0, "high": 156.0, "low": 155.0, "close": 155.0, "volume": 40000.0, "rsi": 37.9 }, "prev_bar_close": 156.0, "recent_4h_bars": [ { "time": "2026-07-20T00:00:00+07:00", "open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0.0, "rsi": 29.36, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 164.0, "high": 164.0, "low": 151.0, "close": 152.0, "volume": 49300.0, "rsi": 32.81, "stoch_k": 56.31, "stoch_d": 29.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 152.0, "high": 156.0, "low": 152.0, "close": 156.0, "volume": 200000.0, "rsi": 38.9, "stoch_k": 83.75, "stoch_d": 57.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 43400.0, "rsi": 38.9, "stoch_k": 77.86, "stoch_d": 72.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 156.0, "high": 156.0, "low": 155.0, "close": 155.0, "volume": 40000.0, "rsi": 37.9, "stoch_k": 81.6, "stoch_d": 81.07 } ], "updated_at": "2026-09-14T16:00:43+07:00" }, { "symbol": "GTRA.JK", "name": "Grahaprima Suksesmandiri", "price": 244.0, "day_change_pct": -1.61, "candle_return_pct": -1.61, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=43.2)", "rsi": 49.49, "stoch_k": 33.31, "stoch_d": 43.21, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 248.0, "high": 252.0, "low": 232.0, "close": 244.0, "volume": 1761600.0, "rsi": 49.49 }, "prev_bar_close": 248.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 276.0, "high": 276.0, "low": 258.0, "close": 262.0, "volume": 1497000.0, "rsi": 61.56, "stoch_k": 74.75, "stoch_d": 82.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 266.0, "high": 266.0, "low": 256.0, "close": 258.0, "volume": 347600.0, "rsi": 58.73, "stoch_k": 63.82, "stoch_d": 73.76 }, { "time": "2026-09-10T00:00:00+07:00", "open": 262.0, "high": 264.0, "low": 248.0, "close": 254.0, "volume": 1135800.0, "rsi": 55.96, "stoch_k": 53.21, "stoch_d": 63.93 }, { "time": "2026-09-11T00:00:00+07:00", "open": 254.0, "high": 266.0, "low": 240.0, "close": 248.0, "volume": 1712400.0, "rsi": 52.01, "stoch_k": 43.09, "stoch_d": 53.38 }, { "time": "2026-09-14T00:00:00+07:00", "open": 248.0, "high": 252.0, "low": 232.0, "close": 244.0, "volume": 1761600.0, "rsi": 49.49, "stoch_k": 33.31, "stoch_d": 43.21 } ], "updated_at": "2026-09-14T16:00:43+07:00" }, { "symbol": "GTSI.JK", "name": "GTS Internasional", "price": 159.0, "day_change_pct": -3.64, "candle_return_pct": -3.64, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.5, D=11.9)", "rsi": 42.29, "stoch_k": 1.5, "stoch_d": 11.93, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 166.0, "high": 167.0, "low": 155.0, "close": 159.0, "volume": 23411000.0, "rsi": 42.29 }, "prev_bar_close": 165.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 167.0, "high": 169.0, "low": 165.0, "close": 167.0, "volume": 13771100.0, "rsi": 47.54, "stoch_k": 8.31, "stoch_d": 19.87 }, { "time": "2026-09-09T00:00:00+07:00", "open": 167.0, "high": 176.0, "low": 167.0, "close": 175.0, "volume": 41248100.0, "rsi": 53.67, "stoch_k": 16.9, "stoch_d": 15.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 175.0, "high": 175.0, "low": 165.0, "close": 167.0, "volume": 32372900.0, "rsi": 47.67, "stoch_k": 17.56, "stoch_d": 14.26 }, { "time": "2026-09-11T00:00:00+07:00", "open": 165.0, "high": 165.0, "low": 158.0, "close": 165.0, "volume": 20642300.0, "rsi": 46.28, "stoch_k": 16.73, "stoch_d": 17.06 }, { "time": "2026-09-14T00:00:00+07:00", "open": 166.0, "high": 167.0, "low": 155.0, "close": 159.0, "volume": 23411000.0, "rsi": 42.29, "stoch_k": 1.5, "stoch_d": 11.93 } ], "updated_at": "2026-09-14T16:00:43+07:00" }, { "symbol": "GULA.JK", "name": "Aman Agrindo", "price": 830.0, "day_change_pct": -1.78, "candle_return_pct": -1.78, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=90.9, D=97.0)", "rsi": 61.92, "stoch_k": 90.94, "stoch_d": 96.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 845.0, "high": 845.0, "low": 810.0, "close": 830.0, "volume": 29509800.0, "rsi": 61.92 }, "prev_bar_close": 845.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 780.0, "high": 815.0, "low": 780.0, "close": 805.0, "volume": 25762800.0, "rsi": 59.53, "stoch_k": 76.07, "stoch_d": 76.68 }, { "time": "2026-09-09T00:00:00+07:00", "open": 810.0, "high": 810.0, "low": 800.0, "close": 805.0, "volume": 7281400.0, "rsi": 59.53, "stoch_k": 84.91, "stoch_d": 76.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 810.0, "high": 815.0, "low": 800.0, "close": 810.0, "volume": 9194200.0, "rsi": 60.39, "stoch_k": 100.0, "stoch_d": 86.99 }, { "time": "2026-09-11T00:00:00+07:00", "open": 810.0, "high": 850.0, "low": 800.0, "close": 845.0, "volume": 27720700.0, "rsi": 65.86, "stoch_k": 100.0, "stoch_d": 94.97 }, { "time": "2026-09-14T00:00:00+07:00", "open": 845.0, "high": 845.0, "low": 810.0, "close": 830.0, "volume": 29509800.0, "rsi": 61.92, "stoch_k": 90.94, "stoch_d": 96.98 } ], "updated_at": "2026-09-14T16:00:43+07:00" }, { "symbol": "GUNA.JK", "name": "Gunanusa Eramandiri", "price": 216.0, "day_change_pct": -1.82, "candle_return_pct": -1.82, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.6, D=17.4)", "rsi": 54.58, "stoch_k": 3.58, "stoch_d": 17.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 220.0, "high": 220.0, "low": 216.0, "close": 216.0, "volume": 187400.0, "rsi": 54.58 }, "prev_bar_close": 220.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 226.0, "high": 228.0, "low": 216.0, "close": 220.0, "volume": 34200.0, "rsi": 64.04, "stoch_k": 35.11, "stoch_d": 30.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 226.0, "high": 226.0, "low": 214.0, "close": 222.0, "volume": 301600.0, "rsi": 66.18, "stoch_k": 35.58, "stoch_d": 34.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 222.0, "high": 226.0, "low": 218.0, "close": 220.0, "volume": 209800.0, "rsi": 62.2, "stoch_k": 27.91, "stoch_d": 32.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 216.0, "close": 220.0, "volume": 73500.0, "rsi": 62.2, "stoch_k": 20.77, "stoch_d": 28.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 216.0, "close": 216.0, "volume": 187400.0, "rsi": 54.58, "stoch_k": 3.58, "stoch_d": 17.42 } ], "updated_at": "2026-09-14T16:00:44+07:00" }, { "symbol": "GWSA.JK", "name": "Greenwood Sejahtera", "price": 164.0, "day_change_pct": -1.8, "candle_return_pct": -1.8, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.0, D=4.0)", "rsi": 56.68, "stoch_k": 1.0, "stoch_d": 4.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 165.0, "high": 167.0, "low": 156.0, "close": 164.0, "volume": 2075200.0, "rsi": 56.68 }, "prev_bar_close": 167.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 168.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 1013400.0, "rsi": 68.37, "stoch_k": 33.74, "stoch_d": 45.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 171.0, "high": 174.0, "low": 170.0, "close": 173.0, "volume": 1046300.0, "rsi": 70.56, "stoch_k": 18.37, "stoch_d": 33.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 174.0, "high": 174.0, "low": 170.0, "close": 172.0, "volume": 1360600.0, "rsi": 68.85, "stoch_k": 5.56, "stoch_d": 19.22 }, { "time": "2026-09-11T00:00:00+07:00", "open": 172.0, "high": 172.0, "low": 167.0, "close": 167.0, "volume": 929400.0, "rsi": 60.91, "stoch_k": 5.56, "stoch_d": 9.83 }, { "time": "2026-09-14T00:00:00+07:00", "open": 165.0, "high": 167.0, "low": 156.0, "close": 164.0, "volume": 2075200.0, "rsi": 56.68, "stoch_k": 1.0, "stoch_d": 4.04 } ], "updated_at": "2026-09-14T16:00:44+07:00" }, { "symbol": "GZCO.JK", "name": "Gozco Plantations", "price": 190.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.2, D=44.8)", "rsi": 55.05, "stoch_k": 30.17, "stoch_d": 44.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 190.0, "high": 192.0, "low": 179.0, "close": 190.0, "volume": 24270900.0, "rsi": 55.05 }, "prev_bar_close": 190.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 204.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 34410100.0, "rsi": 67.6, "stoch_k": 78.37, "stoch_d": 79.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 202.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 20817300.0, "rsi": 63.71, "stoch_k": 76.11, "stoch_d": 76.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 180.0, "close": 192.0, "volume": 34240300.0, "rsi": 56.68, "stoch_k": 61.42, "stoch_d": 71.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 191.0, "high": 193.0, "low": 187.0, "close": 190.0, "volume": 16263400.0, "rsi": 55.05, "stoch_k": 42.93, "stoch_d": 60.15 }, { "time": "2026-09-14T00:00:00+07:00", "open": 190.0, "high": 192.0, "low": 179.0, "close": 190.0, "volume": 24270900.0, "rsi": 55.05, "stoch_k": 30.17, "stoch_d": 44.84 } ], "updated_at": "2026-09-14T16:00:44+07:00" }, { "symbol": "HADE.JK", "name": "Himalaya Energi Perkasa", "price": 22.0, "day_change_pct": -8.33, "candle_return_pct": -8.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=73.7, D=88.1)", "rsi": 58.5, "stoch_k": 73.71, "stoch_d": 88.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 6748800.0, "rsi": 58.5 }, "prev_bar_close": 24.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 29629300.0, "rsi": 68.88, "stoch_k": 100.0, "stoch_d": 97.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 25450500.0, "rsi": 73.84, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 21193700.0, "rsi": 77.68, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 24263400.0, "rsi": 67.09, "stoch_k": 90.65, "stoch_d": 96.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 6748800.0, "rsi": 58.5, "stoch_k": 73.71, "stoch_d": 88.12 } ], "updated_at": "2026-09-14T16:00:44+07:00" }, { "symbol": "HAIS.JK", "name": "Hasnur Internasional Shipping", "price": 182.0, "day_change_pct": -1.09, "candle_return_pct": -1.09, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.1, D=48.6)", "rsi": 44.68, "stoch_k": 21.14, "stoch_d": 48.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 183.0, "high": 185.0, "low": 181.0, "close": 182.0, "volume": 753100.0, "rsi": 44.68 }, "prev_bar_close": 184.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 192.0, "high": 192.0, "low": 189.0, "close": 189.0, "volume": 412300.0, "rsi": 60.57, "stoch_k": 94.09, "stoch_d": 94.56 }, { "time": "2026-09-09T00:00:00+07:00", "open": 189.0, "high": 191.0, "low": 189.0, "close": 189.0, "volume": 870500.0, "rsi": 60.57, "stoch_k": 88.18, "stoch_d": 94.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 189.0, "high": 189.0, "low": 185.0, "close": 188.0, "volume": 1012500.0, "rsi": 57.87, "stoch_k": 75.99, "stoch_d": 86.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 187.0, "high": 187.0, "low": 181.0, "close": 184.0, "volume": 660500.0, "rsi": 48.56, "stoch_k": 48.56, "stoch_d": 70.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 183.0, "high": 185.0, "low": 181.0, "close": 182.0, "volume": 753100.0, "rsi": 44.68, "stoch_k": 21.14, "stoch_d": 48.56 } ], "updated_at": "2026-09-14T16:00:44+07:00" }, { "symbol": "HAJJ.JK", "name": "Arsy Buana Travelindo", "price": 109.0, "day_change_pct": -2.68, "candle_return_pct": -2.68, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.0, D=48.5)", "rsi": 48.27, "stoch_k": 43.05, "stoch_d": 48.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 112.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 12161700.0, "rsi": 48.27 }, "prev_bar_close": 112.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 107.0, "high": 114.0, "low": 106.0, "close": 114.0, "volume": 18886000.0, "rsi": 57.98, "stoch_k": 19.2, "stoch_d": 7.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 114.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 10436300.0, "rsi": 56.04, "stoch_k": 35.35, "stoch_d": 18.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 113.0, "high": 115.0, "low": 112.0, "close": 112.0, "volume": 5675400.0, "rsi": 54.1, "stoch_k": 49.94, "stoch_d": 34.83 }, { "time": "2026-09-11T00:00:00+07:00", "open": 113.0, "high": 113.0, "low": 110.0, "close": 112.0, "volume": 4803200.0, "rsi": 54.1, "stoch_k": 52.46, "stoch_d": 45.92 }, { "time": "2026-09-14T00:00:00+07:00", "open": 112.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 12161700.0, "rsi": 48.27, "stoch_k": 43.05, "stoch_d": 48.48 } ], "updated_at": "2026-09-14T16:00:44+07:00" }, { "symbol": "HALO.JK", "name": "Haloni Jane", "price": 72.0, "day_change_pct": -2.7, "candle_return_pct": -2.7, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.7, D=27.9)", "rsi": 50.64, "stoch_k": 17.68, "stoch_d": 27.92, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 74.0, "high": 76.0, "low": 71.0, "close": 72.0, "volume": 13498100.0, "rsi": 50.64 }, "prev_bar_close": 74.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 87.0, "high": 90.0, "low": 79.0, "close": 80.0, "volume": 138881100.0, "rsi": 63.2, "stoch_k": 64.06, "stoch_d": 57.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 80.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 31715700.0, "rsi": 59.81, "stoch_k": 65.54, "stoch_d": 64.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 78.0, "high": 79.0, "low": 73.0, "close": 73.0, "volume": 24527300.0, "rsi": 52.26, "stoch_k": 38.34, "stoch_d": 55.98 }, { "time": "2026-09-11T00:00:00+07:00", "open": 73.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 14792200.0, "rsi": 53.53, "stoch_k": 27.75, "stoch_d": 43.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 74.0, "high": 76.0, "low": 71.0, "close": 72.0, "volume": 13498100.0, "rsi": 50.64, "stoch_k": 17.68, "stoch_d": 27.92 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HATM.JK", "name": "Habco Trans Maritima", "price": 565.0, "day_change_pct": -5.04, "candle_return_pct": -5.04, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.5, D=31.8)", "rsi": 48.14, "stoch_k": 28.46, "stoch_d": 31.78, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 595.0, "high": 595.0, "low": 545.0, "close": 565.0, "volume": 4760000.0, "rsi": 48.14 }, "prev_bar_close": 595.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 580.0, "high": 590.0, "low": 555.0, "close": 590.0, "volume": 16918300.0, "rsi": 54.98, "stoch_k": 20.78, "stoch_d": 29.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 585.0, "high": 605.0, "low": 580.0, "close": 605.0, "volume": 15760000.0, "rsi": 57.75, "stoch_k": 15.43, "stoch_d": 21.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 605.0, "high": 605.0, "low": 585.0, "close": 600.0, "volume": 12304600.0, "rsi": 56.5, "stoch_k": 29.78, "stoch_d": 22.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 600.0, "high": 600.0, "low": 580.0, "close": 595.0, "volume": 7274300.0, "rsi": 55.22, "stoch_k": 37.11, "stoch_d": 27.44 }, { "time": "2026-09-14T00:00:00+07:00", "open": 595.0, "high": 595.0, "low": 545.0, "close": 565.0, "volume": 4760000.0, "rsi": 48.14, "stoch_k": 28.46, "stoch_d": 31.78 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HBAT.JK", "name": "Minahasa Membangun Hebat", "price": 350.0, "day_change_pct": 2.94, "candle_return_pct": 2.94, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=97.6, D=97.6)", "rsi": 73.54, "stoch_k": 97.63, "stoch_d": 97.63, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 340.0, "high": 350.0, "low": 330.0, "close": 350.0, "volume": 3891500.0, "rsi": 73.54 }, "prev_bar_close": 340.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 300.0, "high": 326.0, "low": 300.0, "close": 318.0, "volume": 5323800.0, "rsi": 68.88, "stoch_k": 92.9, "stoch_d": 87.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 320.0, "high": 328.0, "low": 308.0, "close": 324.0, "volume": 3232400.0, "rsi": 70.09, "stoch_k": 99.92, "stoch_d": 93.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 324.0, "high": 338.0, "low": 312.0, "close": 318.0, "volume": 3201200.0, "rsi": 67.27, "stoch_k": 97.63, "stoch_d": 96.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 318.0, "high": 340.0, "low": 302.0, "close": 340.0, "volume": 952600.0, "rsi": 71.76, "stoch_k": 97.63, "stoch_d": 98.4 }, { "time": "2026-09-14T00:00:00+07:00", "open": 340.0, "high": 350.0, "low": 330.0, "close": 350.0, "volume": 3891500.0, "rsi": 73.54, "stoch_k": 97.63, "stoch_d": 97.63 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HDFA.JK", "name": "Radana Bhaskara Finance", "price": 101.0, "day_change_pct": 1.0, "candle_return_pct": 1.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.8, D=30.3)", "rsi": 55.44, "stoch_k": 14.83, "stoch_d": 30.25, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 100.0, "high": 112.0, "low": 100.0, "close": 101.0, "volume": 23455900.0, "rsi": 55.44 }, "prev_bar_close": 100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 104.0, "high": 104.0, "low": 101.0, "close": 102.0, "volume": 742900.0, "rsi": 59.18, "stoch_k": 69.77, "stoch_d": 69.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 104.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 524000.0, "rsi": 59.18, "stoch_k": 67.96, "stoch_d": 69.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 429400.0, "rsi": 55.88, "stoch_k": 49.29, "stoch_d": 62.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 101.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 428000.0, "rsi": 52.72, "stoch_k": 26.64, "stoch_d": 47.96 }, { "time": "2026-09-14T00:00:00+07:00", "open": 100.0, "high": 112.0, "low": 100.0, "close": 101.0, "volume": 23455900.0, "rsi": 55.44, "stoch_k": 14.83, "stoch_d": 30.25 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HDIT.JK", "name": "Hensel Davest Indonesia", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=44.4)", "rsi": 45.01, "stoch_k": 33.33, "stoch_d": 44.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 108900.0, "rsi": 45.01 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3902800.0, "rsi": 45.01, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2573200.0, "rsi": 45.01, "stoch_k": 66.67, "stoch_d": 33.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1322300.0, "rsi": 45.01, "stoch_k": 66.67, "stoch_d": 55.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 172700.0, "rsi": 45.01, "stoch_k": 33.33, "stoch_d": 55.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 108900.0, "rsi": 45.01, "stoch_k": 33.33, "stoch_d": 44.44 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HDTX.JK", "name": "Panasia Indo Resources", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "HEAL.JK", "name": "Medikaloka Hermina", "price": 685.0, "day_change_pct": 1.48, "candle_return_pct": 1.48, "signal": "HOLD", "reason": "Stoch RSI netral (K=79.9, D=75.4)", "rsi": 42.63, "stoch_k": 79.88, "stoch_d": 75.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 680.0, "high": 690.0, "low": 660.0, "close": 685.0, "volume": 11653700.0, "rsi": 42.63 }, "prev_bar_close": 675.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 690.0, "high": 695.0, "low": 680.0, "close": 685.0, "volume": 15443400.0, "rsi": 40.42, "stoch_k": 80.91, "stoch_d": 80.91 }, { "time": "2026-09-09T00:00:00+07:00", "open": 685.0, "high": 690.0, "low": 665.0, "close": 670.0, "volume": 17553700.0, "rsi": 37.23, "stoch_k": 76.32, "stoch_d": 79.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 670.0, "high": 680.0, "low": 660.0, "close": 675.0, "volume": 11835000.0, "rsi": 38.96, "stoch_k": 74.22, "stoch_d": 77.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 675.0, "high": 685.0, "low": 660.0, "close": 675.0, "volume": 13597000.0, "rsi": 38.96, "stoch_k": 72.11, "stoch_d": 74.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 680.0, "high": 690.0, "low": 660.0, "close": 685.0, "volume": 11653700.0, "rsi": 42.63, "stoch_k": 79.88, "stoch_d": 75.4 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HELI.JK", "name": "Jaya Trishindo", "price": 202.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=36.6, D=48.1)", "rsi": 55.78, "stoch_k": 36.58, "stoch_d": 48.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 202.0, "high": 206.0, "low": 200.0, "close": 202.0, "volume": 379400.0, "rsi": 55.78 }, "prev_bar_close": 202.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 214.0, "high": 216.0, "low": 202.0, "close": 206.0, "volume": 1384400.0, "rsi": 61.28, "stoch_k": 87.57, "stoch_d": 84.68 }, { "time": "2026-09-09T00:00:00+07:00", "open": 204.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 385600.0, "rsi": 61.28, "stoch_k": 77.03, "stoch_d": 87.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 206.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 738300.0, "rsi": 58.5, "stoch_k": 59.7, "stoch_d": 74.77 }, { "time": "2026-09-11T00:00:00+07:00", "open": 208.0, "high": 208.0, "low": 199.0, "close": 202.0, "volume": 498100.0, "rsi": 55.78, "stoch_k": 48.14, "stoch_d": 61.63 }, { "time": "2026-09-14T00:00:00+07:00", "open": 202.0, "high": 206.0, "low": 200.0, "close": 202.0, "volume": 379400.0, "rsi": 55.78, "stoch_k": 36.58, "stoch_d": 48.14 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HERO.JK", "name": "Hero Supermarket", "price": 336.0, "day_change_pct": 0.6, "candle_return_pct": 0.6, "signal": "HOLD", "reason": "Stoch RSI netral (K=47.7, D=62.2)", "rsi": 49.7, "stoch_k": 47.69, "stoch_d": 62.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 334.0, "high": 336.0, "low": 330.0, "close": 336.0, "volume": 37300.0, "rsi": 49.7 }, "prev_bar_close": 334.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 340.0, "high": 340.0, "low": 336.0, "close": 338.0, "volume": 56600.0, "rsi": 51.67, "stoch_k": 66.94, "stoch_d": 57.73 }, { "time": "2026-09-09T00:00:00+07:00", "open": 340.0, "high": 346.0, "low": 336.0, "close": 340.0, "volume": 242300.0, "rsi": 53.45, "stoch_k": 92.36, "stoch_d": 72.15 }, { "time": "2026-09-10T00:00:00+07:00", "open": 340.0, "high": 340.0, "low": 328.0, "close": 336.0, "volume": 77200.0, "rsi": 49.52, "stoch_k": 77.07, "stoch_d": 78.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 340.0, "high": 340.0, "low": 326.0, "close": 334.0, "volume": 46700.0, "rsi": 47.63, "stoch_k": 61.84, "stoch_d": 77.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 334.0, "high": 336.0, "low": 330.0, "close": 336.0, "volume": 37300.0, "rsi": 49.7, "stoch_k": 47.69, "stoch_d": 62.2 } ], "updated_at": "2026-09-14T16:00:45+07:00" }, { "symbol": "HEXA.JK", "name": "Hexindo Adiperkasa", "price": 4450.0, "day_change_pct": -0.22, "candle_return_pct": -0.22, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.6, D=76.7)", "rsi": 51.0, "stoch_k": 66.58, "stoch_d": 76.73, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4470.0, "high": 4470.0, "low": 4430.0, "close": 4450.0, "volume": 379500.0, "rsi": 51.0 }, "prev_bar_close": 4460.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4480.0, "high": 4510.0, "low": 4470.0, "close": 4500.0, "volume": 498000.0, "rsi": 61.9, "stoch_k": 95.01, "stoch_d": 95.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4510.0, "high": 4510.0, "low": 4470.0, "close": 4490.0, "volume": 420300.0, "rsi": 59.58, "stoch_k": 94.77, "stoch_d": 94.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4490.0, "high": 4500.0, "low": 4450.0, "close": 4460.0, "volume": 635700.0, "rsi": 53.13, "stoch_k": 86.96, "stoch_d": 92.25 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4460.0, "high": 4470.0, "low": 4440.0, "close": 4460.0, "volume": 384100.0, "rsi": 53.13, "stoch_k": 76.66, "stoch_d": 86.13 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4470.0, "high": 4470.0, "low": 4430.0, "close": 4450.0, "volume": 379500.0, "rsi": 51.0, "stoch_k": 66.58, "stoch_d": 76.73 } ], "updated_at": "2026-09-14T16:00:46+07:00" }, { "symbol": "HILL.JK", "name": "Hillcon", "price": 16.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=66.7)", "rsi": 44.29, "stoch_k": 66.67, "stoch_d": 66.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 44.29 }, "prev_bar_close": 16.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 44.29, "stoch_k": 83.33, "stoch_d": 77.78 }, { "time": "2026-09-08T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 44.29, "stoch_k": 66.67, "stoch_d": 77.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 44.29, "stoch_k": 66.67, "stoch_d": 72.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 44.29, "stoch_k": 66.67, "stoch_d": 66.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 44.29, "stoch_k": 66.67, "stoch_d": 66.67 } ], "updated_at": "2026-09-14T16:00:46+07:00" }, { "symbol": "HITS.JK", "name": "Humpuss Intermoda Transportasi", "price": 116.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 15.01, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-28T00:00:00+07:00", "last_bar": { "open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0.0, "rsi": 15.01 }, "prev_bar_close": 116.0, "recent_4h_bars": [ { "time": "2026-08-24T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0.0, "rsi": 15.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0.0, "rsi": 15.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0.0, "rsi": 15.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-27T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0.0, "rsi": 15.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-28T00:00:00+07:00", "open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0.0, "rsi": 15.01, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:46+07:00" }, { "symbol": "HKMU.JK", "name": "HK Metals Utama", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "HMSP.JK", "name": "H.M. Sampoerna", "price": 725.0, "day_change_pct": -0.68, "candle_return_pct": -0.68, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.0, D=24.4)", "rsi": 44.66, "stoch_k": 6.01, "stoch_d": 24.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 740.0, "high": 740.0, "low": 715.0, "close": 725.0, "volume": 17708300.0, "rsi": 44.66 }, "prev_bar_close": 730.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 755.0, "high": 765.0, "low": 755.0, "close": 765.0, "volume": 11002300.0, "rsi": 61.91, "stoch_k": 75.43, "stoch_d": 55.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 770.0, "high": 770.0, "low": 740.0, "close": 745.0, "volume": 10884000.0, "rsi": 52.52, "stoch_k": 72.16, "stoch_d": 69.2 }, { "time": "2026-09-10T00:00:00+07:00", "open": 750.0, "high": 750.0, "low": 735.0, "close": 740.0, "volume": 8595500.0, "rsi": 50.46, "stoch_k": 50.26, "stoch_d": 65.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 740.0, "high": 740.0, "low": 730.0, "close": 730.0, "volume": 6170200.0, "rsi": 46.53, "stoch_k": 16.93, "stoch_d": 46.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 740.0, "high": 740.0, "low": 715.0, "close": 725.0, "volume": 17708300.0, "rsi": 44.66, "stoch_k": 6.01, "stoch_d": 24.4 } ], "updated_at": "2026-09-14T16:00:46+07:00" }, { "symbol": "HOKI.JK", "name": "Buyung Poetra Sembada", "price": 56.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.9, D=38.0)", "rsi": 53.33, "stoch_k": 39.91, "stoch_d": 37.95, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 56.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 22336200.0, "rsi": 53.33 }, "prev_bar_close": 56.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 55.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 9290000.0, "rsi": 53.33, "stoch_k": 23.46, "stoch_d": 26.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 56.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 34053100.0, "rsi": 53.33, "stoch_k": 24.65, "stoch_d": 23.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 9644000.0, "rsi": 53.33, "stoch_k": 36.98, "stoch_d": 28.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 57.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 3551400.0, "rsi": 53.33, "stoch_k": 36.98, "stoch_d": 32.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 56.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 22336200.0, "rsi": 53.33, "stoch_k": 39.91, "stoch_d": 37.95 } ], "updated_at": "2026-09-14T16:00:46+07:00" }, { "symbol": "HOME.JK", "name": "Hotel Mandarine Regency", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "HOMI.JK", "name": "Grand House Mulia", "price": 234.0, "day_change_pct": 0.86, "candle_return_pct": 0.86, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.1, D=48.6)", "rsi": 60.3, "stoch_k": 17.09, "stoch_d": 48.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 232.0, "high": 242.0, "low": 224.0, "close": 234.0, "volume": 2589700.0, "rsi": 60.3 }, "prev_bar_close": 232.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 234.0, "high": 252.0, "low": 234.0, "close": 250.0, "volume": 5531800.0, "rsi": 80.0, "stoch_k": 65.27, "stoch_d": 44.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 250.0, "high": 260.0, "low": 246.0, "close": 258.0, "volume": 5213300.0, "rsi": 82.12, "stoch_k": 86.62, "stoch_d": 64.16 }, { "time": "2026-09-10T00:00:00+07:00", "open": 258.0, "high": 262.0, "low": 244.0, "close": 244.0, "volume": 3079500.0, "rsi": 68.46, "stoch_k": 80.56, "stoch_d": 77.48 }, { "time": "2026-09-11T00:00:00+07:00", "open": 244.0, "high": 244.0, "low": 218.0, "close": 232.0, "volume": 3488900.0, "rsi": 59.35, "stoch_k": 48.15, "stoch_d": 71.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 232.0, "high": 242.0, "low": 224.0, "close": 234.0, "volume": 2589700.0, "rsi": 60.3, "stoch_k": 17.09, "stoch_d": 48.6 } ], "updated_at": "2026-09-14T16:00:46+07:00" }, { "symbol": "HOPE.JK", "name": "Harapan Duta Pertiwi", "price": 204.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 42.9, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 204.0, "high": 206.0, "low": 193.0, "close": 204.0, "volume": 16501800.0, "rsi": 42.9 }, "prev_bar_close": 204.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 232.0, "high": 238.0, "low": 212.0, "close": 220.0, "volume": 46199800.0, "rsi": 46.5, "stoch_k": 13.51, "stoch_d": 23.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 222.0, "high": 224.0, "low": 212.0, "close": 216.0, "volume": 25351500.0, "rsi": 45.63, "stoch_k": 0.42, "stoch_d": 13.99 }, { "time": "2026-09-10T00:00:00+07:00", "open": 218.0, "high": 222.0, "low": 212.0, "close": 214.0, "volume": 25437700.0, "rsi": 45.18, "stoch_k": 0.0, "stoch_d": 4.64 }, { "time": "2026-09-11T00:00:00+07:00", "open": 216.0, "high": 216.0, "low": 195.0, "close": 204.0, "volume": 26684500.0, "rsi": 42.9, "stoch_k": 0.0, "stoch_d": 0.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 204.0, "high": 206.0, "low": 193.0, "close": 204.0, "volume": 16501800.0, "rsi": 42.9, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:46+07:00" }, { "symbol": "HOTL.JK", "name": "Saraswati Griya Lestari", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "HRME.JK", "name": "Menteng Heritage Realty", "price": 45.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=89.7, D=90.8)", "rsi": 56.62, "stoch_k": 89.75, "stoch_d": 90.81, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 1617500.0, "rsi": 56.62 }, "prev_bar_close": 45.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 44.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 1991100.0, "rsi": 52.89, "stoch_k": 89.36, "stoch_d": 88.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 44.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 2458600.0, "rsi": 59.46, "stoch_k": 89.36, "stoch_d": 89.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 48.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 3769400.0, "rsi": 56.62, "stoch_k": 89.52, "stoch_d": 89.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 45.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 1933500.0, "rsi": 56.62, "stoch_k": 93.17, "stoch_d": 90.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 1617500.0, "rsi": 56.62, "stoch_k": 89.75, "stoch_d": 90.81 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "HRTA.JK", "name": "Hartadinata Abadi", "price": 2150.0, "day_change_pct": -0.92, "candle_return_pct": -0.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=3.1)", "rsi": 46.47, "stoch_k": 0.0, "stoch_d": 3.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2170.0, "high": 2170.0, "low": 2110.0, "close": 2150.0, "volume": 7196600.0, "rsi": 46.47 }, "prev_bar_close": 2170.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2250.0, "high": 2280.0, "low": 2240.0, "close": 2270.0, "volume": 4034400.0, "rsi": 55.89, "stoch_k": 11.11, "stoch_d": 16.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2260.0, "high": 2300.0, "low": 2230.0, "close": 2260.0, "volume": 7045000.0, "rsi": 55.07, "stoch_k": 7.15, "stoch_d": 12.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2270.0, "high": 2300.0, "low": 2210.0, "close": 2220.0, "volume": 7868900.0, "rsi": 51.79, "stoch_k": 6.78, "stoch_d": 8.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2170.0, "high": 2210.0, "low": 2140.0, "close": 2170.0, "volume": 8432700.0, "rsi": 47.96, "stoch_k": 2.56, "stoch_d": 5.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2170.0, "high": 2170.0, "low": 2110.0, "close": 2150.0, "volume": 7196600.0, "rsi": 46.47, "stoch_k": 0.0, "stoch_d": 3.12 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "HRUM.JK", "name": "Harum Energy", "price": 920.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=30.5)", "rsi": 53.5, "stoch_k": 0.0, "stoch_d": 30.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 920.0, "high": 925.0, "low": 890.0, "close": 920.0, "volume": 18692100.0, "rsi": 53.5 }, "prev_bar_close": 920.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 940.0, "high": 965.0, "low": 940.0, "close": 950.0, "volume": 16482400.0, "rsi": 63.69, "stoch_k": 73.48, "stoch_d": 82.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 960.0, "high": 985.0, "low": 955.0, "close": 980.0, "volume": 20605700.0, "rsi": 68.33, "stoch_k": 77.66, "stoch_d": 77.66 }, { "time": "2026-09-10T00:00:00+07:00", "open": 990.0, "high": 990.0, "low": 910.0, "close": 925.0, "volume": 30519800.0, "rsi": 54.56, "stoch_k": 58.32, "stoch_d": 69.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 915.0, "high": 935.0, "low": 910.0, "close": 920.0, "volume": 12794000.0, "rsi": 53.5, "stoch_k": 33.33, "stoch_d": 56.44 }, { "time": "2026-09-14T00:00:00+07:00", "open": 920.0, "high": 925.0, "low": 890.0, "close": 920.0, "volume": 18692100.0, "rsi": 53.5, "stoch_k": 0.0, "stoch_d": 30.55 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "HUMI.JK", "name": "Humpuss Maritim Internasional", "price": 133.0, "day_change_pct": -2.92, "candle_return_pct": -2.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.5, D=31.8)", "rsi": 41.89, "stoch_k": 19.46, "stoch_d": 31.81, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 138.0, "high": 139.0, "low": 128.0, "close": 133.0, "volume": 37610300.0, "rsi": 41.89 }, "prev_bar_close": 137.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 142.0, "high": 143.0, "low": 140.0, "close": 141.0, "volume": 16373900.0, "rsi": 48.17, "stoch_k": 37.27, "stoch_d": 47.6 }, { "time": "2026-09-09T00:00:00+07:00", "open": 141.0, "high": 146.0, "low": 141.0, "close": 146.0, "volume": 49261000.0, "rsi": 52.74, "stoch_k": 42.43, "stoch_d": 41.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 146.0, "high": 146.0, "low": 137.0, "close": 137.0, "volume": 49100300.0, "rsi": 45.04, "stoch_k": 39.08, "stoch_d": 39.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 136.0, "high": 137.0, "low": 131.0, "close": 137.0, "volume": 40181900.0, "rsi": 45.04, "stoch_k": 36.91, "stoch_d": 39.47 }, { "time": "2026-09-14T00:00:00+07:00", "open": 138.0, "high": 139.0, "low": 128.0, "close": 133.0, "volume": 37610300.0, "rsi": 41.89, "stoch_k": 19.46, "stoch_d": 31.81 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "HYGN.JK", "name": "Ecocare Indo Pasifik", "price": 195.0, "day_change_pct": -1.52, "candle_return_pct": -1.52, "signal": "HOLD", "reason": "Stoch RSI netral (K=76.8, D=81.1)", "rsi": 74.56, "stoch_k": 76.78, "stoch_d": 81.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 198.0, "high": 198.0, "low": 194.0, "close": 195.0, "volume": 1814400.0, "rsi": 74.56 }, "prev_bar_close": 198.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 186.0, "high": 188.0, "low": 184.0, "close": 186.0, "volume": 1147000.0, "rsi": 72.33, "stoch_k": 66.1, "stoch_d": 70.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 186.0, "high": 191.0, "low": 186.0, "close": 190.0, "volume": 1750300.0, "rsi": 76.24, "stoch_k": 58.33, "stoch_d": 65.35 }, { "time": "2026-09-10T00:00:00+07:00", "open": 190.0, "high": 194.0, "low": 190.0, "close": 192.0, "volume": 1430200.0, "rsi": 77.92, "stoch_k": 74.34, "stoch_d": 66.26 }, { "time": "2026-09-11T00:00:00+07:00", "open": 192.0, "high": 199.0, "low": 192.0, "close": 198.0, "volume": 2846600.0, "rsi": 82.02, "stoch_k": 92.23, "stoch_d": 74.97 }, { "time": "2026-09-14T00:00:00+07:00", "open": 198.0, "high": 198.0, "low": 194.0, "close": 195.0, "volume": 1814400.0, "rsi": 74.56, "stoch_k": 76.78, "stoch_d": 81.11 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "IATA.JK", "name": "MNC Energy Investments", "price": 123.0, "day_change_pct": -2.38, "candle_return_pct": -2.38, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.5, D=25.7)", "rsi": 53.51, "stoch_k": 1.54, "stoch_d": 25.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 126.0, "high": 127.0, "low": 117.0, "close": 123.0, "volume": 652413900.0, "rsi": 53.51 }, "prev_bar_close": 126.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 137.0, "high": 145.0, "low": 135.0, "close": 143.0, "volume": 2409718600.0, "rsi": 67.95, "stoch_k": 59.8, "stoch_d": 52.9 }, { "time": "2026-09-09T00:00:00+07:00", "open": 144.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 842698900.0, "rsi": 64.76, "stoch_k": 68.06, "stoch_d": 61.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 139.0, "high": 140.0, "low": 128.0, "close": 128.0, "volume": 1191739800.0, "rsi": 56.86, "stoch_k": 50.79, "stoch_d": 59.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 126.0, "high": 131.0, "low": 123.0, "close": 126.0, "volume": 597366600.0, "rsi": 55.53, "stoch_k": 24.76, "stoch_d": 47.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 126.0, "high": 127.0, "low": 117.0, "close": 123.0, "volume": 652413900.0, "rsi": 53.51, "stoch_k": 1.54, "stoch_d": 25.7 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "IBFN.JK", "name": "Intan Baru Prana", "price": 63.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 45.08, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-31T00:00:00+07:00", "last_bar": { "open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0.0, "rsi": 45.08 }, "prev_bar_close": 63.0, "recent_4h_bars": [ { "time": "2026-08-25T00:00:00+07:00", "open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0.0, "rsi": 45.08, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0.0, "rsi": 45.08, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-27T00:00:00+07:00", "open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0.0, "rsi": 45.08, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-28T00:00:00+07:00", "open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0.0, "rsi": 45.08, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-31T00:00:00+07:00", "open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0.0, "rsi": 45.08, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "IBOS.JK", "name": "Indo Boga Sukses", "price": 91.0, "day_change_pct": -6.19, "candle_return_pct": -6.19, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.9, D=26.3)", "rsi": 56.13, "stoch_k": 3.9, "stoch_d": 26.34, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 98.0, "high": 98.0, "low": 88.0, "close": 91.0, "volume": 7427900.0, "rsi": 56.13 }, "prev_bar_close": 97.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 97.0, "high": 104.0, "low": 93.0, "close": 101.0, "volume": 34202300.0, "rsi": 73.26, "stoch_k": 75.73, "stoch_d": 70.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 101.0, "high": 104.0, "low": 97.0, "close": 100.0, "volume": 46112200.0, "rsi": 71.43, "stoch_k": 75.08, "stoch_d": 72.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 103.0, "high": 107.0, "low": 94.0, "close": 96.0, "volume": 7141600.0, "rsi": 64.48, "stoch_k": 50.46, "stoch_d": 67.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 97.0, "high": 100.0, "low": 93.0, "close": 97.0, "volume": 3948300.0, "rsi": 65.39, "stoch_k": 24.67, "stoch_d": 50.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 98.0, "high": 98.0, "low": 88.0, "close": 91.0, "volume": 7427900.0, "rsi": 56.13, "stoch_k": 3.9, "stoch_d": 26.34 } ], "updated_at": "2026-09-14T16:00:47+07:00" }, { "symbol": "IBST.JK", "name": "Inti Bangun Sejahtera", "price": 8475.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 90.42, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-05-20T00:00:00+07:00", "last_bar": { "open": 8475.0, "high": 8475.0, "low": 8475.0, "close": 8475.0, "volume": 0.0, "rsi": 90.42 }, "prev_bar_close": 8475.0, "recent_4h_bars": [ { "time": "2026-05-14T00:00:00+07:00", "open": 8475.0, "high": 8475.0, "low": 8475.0, "close": 8475.0, "volume": 0.0, "rsi": 90.42, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-05-15T00:00:00+07:00", "open": 8475.0, "high": 8475.0, "low": 8475.0, "close": 8475.0, "volume": 0.0, "rsi": 90.42, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-05-18T00:00:00+07:00", "open": 8475.0, "high": 8475.0, "low": 8475.0, "close": 8475.0, "volume": 0.0, "rsi": 90.42, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-05-19T00:00:00+07:00", "open": 8475.0, "high": 8475.0, "low": 8475.0, "close": 8475.0, "volume": 0.0, "rsi": 90.42, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-05-20T00:00:00+07:00", "open": 8475.0, "high": 8475.0, "low": 8475.0, "close": 8475.0, "volume": 0.0, "rsi": 90.42, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "ICBP.JK", "name": "Indofood CBP Sukses Makmur", "price": 7100.0, "day_change_pct": -0.35, "candle_return_pct": -0.35, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 36.58, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 7125.0, "high": 7150.0, "low": 7025.0, "close": 7100.0, "volume": 2852300.0, "rsi": 36.58 }, "prev_bar_close": 7125.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 7275.0, "high": 7325.0, "low": 7175.0, "close": 7200.0, "volume": 10089400.0, "rsi": 40.49, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 7225.0, "high": 7250.0, "low": 7125.0, "close": 7200.0, "volume": 7180200.0, "rsi": 40.49, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 7225.0, "high": 7250.0, "low": 7175.0, "close": 7175.0, "volume": 3613500.0, "rsi": 39.51, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 7175.0, "high": 7175.0, "low": 7100.0, "close": 7125.0, "volume": 2205300.0, "rsi": 37.56, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 7125.0, "high": 7150.0, "low": 7025.0, "close": 7100.0, "volume": 2852300.0, "rsi": 36.58, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "ICON.JK", "name": "Island Concepts Indonesia", "price": 143.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.4, D=49.9)", "rsi": 58.53, "stoch_k": 46.37, "stoch_d": 49.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 143.0, "high": 145.0, "low": 138.0, "close": 143.0, "volume": 11391400.0, "rsi": 58.53 }, "prev_bar_close": 143.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 155.0, "high": 157.0, "low": 145.0, "close": 146.0, "volume": 51211600.0, "rsi": 61.69, "stoch_k": 42.55, "stoch_d": 41.26 }, { "time": "2026-09-09T00:00:00+07:00", "open": 147.0, "high": 177.0, "low": 146.0, "close": 148.0, "volume": 328359200.0, "rsi": 62.68, "stoch_k": 57.52, "stoch_d": 48.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 147.0, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 24025500.0, "rsi": 59.36, "stoch_k": 51.99, "stoch_d": 50.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 144.0, "high": 148.0, "low": 140.0, "close": 143.0, "volume": 12827000.0, "rsi": 58.53, "stoch_k": 51.35, "stoch_d": 53.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 143.0, "high": 145.0, "low": 138.0, "close": 143.0, "volume": 11391400.0, "rsi": 58.53, "stoch_k": 46.37, "stoch_d": 49.9 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "IDEA.JK", "name": "Idea Indonesia Akademi", "price": 85.0, "day_change_pct": 8.97, "candle_return_pct": 8.97, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=94.4)", "rsi": 77.41, "stoch_k": 100.0, "stoch_d": 94.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 83.0, "high": 85.0, "low": 79.0, "close": 85.0, "volume": 25785500.0, "rsi": 77.41 }, "prev_bar_close": 78.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 61.0, "high": 67.0, "low": 61.0, "close": 67.0, "volume": 11471900.0, "rsi": 60.62, "stoch_k": 90.84, "stoch_d": 84.46 }, { "time": "2026-09-09T00:00:00+07:00", "open": 72.0, "high": 72.0, "low": 64.0, "close": 65.0, "volume": 15721600.0, "rsi": 55.6, "stoch_k": 82.51, "stoch_d": 86.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 65.0, "high": 71.0, "low": 60.0, "close": 71.0, "volume": 34353100.0, "rsi": 64.97, "stoch_k": 91.67, "stoch_d": 88.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 71.0, "high": 78.0, "low": 70.0, "close": 78.0, "volume": 22294800.0, "rsi": 72.31, "stoch_k": 91.67, "stoch_d": 88.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 83.0, "high": 85.0, "low": 79.0, "close": 85.0, "volume": 25785500.0, "rsi": 77.41, "stoch_k": 100.0, "stoch_d": 94.45 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "IDPR.JK", "name": "Indonesia Pondasi Raya", "price": 286.0, "day_change_pct": 2.88, "candle_return_pct": 2.88, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=88.2, D=87.4)", "rsi": 59.59, "stoch_k": 88.19, "stoch_d": 87.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 274.0, "high": 308.0, "low": 272.0, "close": 286.0, "volume": 537500.0, "rsi": 59.59 }, "prev_bar_close": 278.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 274.0, "high": 278.0, "low": 268.0, "close": 274.0, "volume": 31700.0, "rsi": 50.21, "stoch_k": 82.95, "stoch_d": 75.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 274.0, "high": 282.0, "low": 264.0, "close": 278.0, "volume": 66600.0, "rsi": 54.24, "stoch_k": 90.91, "stoch_d": 82.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 276.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 38900.0, "rsi": 46.19, "stoch_k": 85.85, "stoch_d": 86.57 }, { "time": "2026-09-11T00:00:00+07:00", "open": 286.0, "high": 308.0, "low": 274.0, "close": 278.0, "volume": 680700.0, "rsi": 53.6, "stoch_k": 88.19, "stoch_d": 88.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 274.0, "high": 308.0, "low": 272.0, "close": 286.0, "volume": 537500.0, "rsi": 59.59, "stoch_k": 88.19, "stoch_d": 87.41 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "IFII.JK", "name": "Indonesia Fibreboard Industry", "price": 204.0, "day_change_pct": -8.11, "candle_return_pct": -8.11, "signal": "HOLD", "reason": "Stoch RSI netral (K=48.6, D=43.7)", "rsi": 47.79, "stoch_k": 48.64, "stoch_d": 43.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 220.0, "high": 228.0, "low": 204.0, "close": 204.0, "volume": 3290700.0, "rsi": 47.79 }, "prev_bar_close": 222.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 202.0, "high": 204.0, "low": 200.0, "close": 202.0, "volume": 90700.0, "rsi": 39.3, "stoch_k": 28.01, "stoch_d": 32.12 }, { "time": "2026-09-09T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 200.0, "close": 204.0, "volume": 60400.0, "rsi": 45.24, "stoch_k": 31.51, "stoch_d": 31.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 200.0, "close": 200.0, "volume": 95100.0, "rsi": 37.36, "stoch_k": 27.91, "stoch_d": 29.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 202.0, "high": 270.0, "low": 200.0, "close": 222.0, "volume": 24340200.0, "rsi": 69.17, "stoch_k": 54.43, "stoch_d": 37.95 }, { "time": "2026-09-14T00:00:00+07:00", "open": 220.0, "high": 228.0, "low": 204.0, "close": 204.0, "volume": 3290700.0, "rsi": 47.79, "stoch_k": 48.64, "stoch_d": 43.66 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "IFSH.JK", "name": "Ifishdeco", "price": 1070.0, "day_change_pct": -0.47, "candle_return_pct": -0.47, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.4, D=73.6)", "rsi": 44.6, "stoch_k": 64.38, "stoch_d": 73.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1070.0, "volume": 1200.0, "rsi": 44.6 }, "prev_bar_close": 1075.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1070.0, "high": 1070.0, "low": 1070.0, "close": 1070.0, "volume": 1100.0, "rsi": 44.12, "stoch_k": 55.39, "stoch_d": 54.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1070.0, "high": 1100.0, "low": 1070.0, "close": 1100.0, "volume": 4700.0, "rsi": 48.64, "stoch_k": 72.67, "stoch_d": 60.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1100.0, "high": 1100.0, "low": 1080.0, "close": 1080.0, "volume": 8800.0, "rsi": 45.97, "stoch_k": 77.73, "stoch_d": 68.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 200.0, "rsi": 45.3, "stoch_k": 78.7, "stoch_d": 76.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1075.0, "high": 1075.0, "low": 1070.0, "close": 1070.0, "volume": 1200.0, "rsi": 44.6, "stoch_k": 64.38, "stoch_d": 73.6 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "IGAR.JK", "name": "Champion Pacific Indonesia", "price": 468.0, "day_change_pct": 0.43, "candle_return_pct": 0.43, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.7, D=0.9)", "rsi": 55.53, "stoch_k": 2.71, "stoch_d": 0.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 472.0, "high": 472.0, "low": 466.0, "close": 468.0, "volume": 29200.0, "rsi": 55.53 }, "prev_bar_close": 466.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 484.0, "high": 484.0, "low": 472.0, "close": 476.0, "volume": 17500.0, "rsi": 67.44, "stoch_k": 0.0, "stoch_d": 24.9 }, { "time": "2026-09-09T00:00:00+07:00", "open": 478.0, "high": 478.0, "low": 472.0, "close": 474.0, "volume": 47500.0, "rsi": 64.41, "stoch_k": 0.0, "stoch_d": 8.01 }, { "time": "2026-09-10T00:00:00+07:00", "open": 472.0, "high": 476.0, "low": 472.0, "close": 472.0, "volume": 97300.0, "rsi": 61.43, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 472.0, "high": 472.0, "low": 462.0, "close": 466.0, "volume": 119100.0, "rsi": 53.46, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 472.0, "high": 472.0, "low": 466.0, "close": 468.0, "volume": 29200.0, "rsi": 55.53, "stoch_k": 2.71, "stoch_d": 0.9 } ], "updated_at": "2026-09-14T16:00:48+07:00" }, { "symbol": "IIKP.JK", "name": "Inti Agri Resources", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "IKAI.JK", "name": "Intikeramik Alamasri Industri", "price": 20.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=70.5, D=76.8)", "rsi": 50.94, "stoch_k": 70.49, "stoch_d": 76.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 13452100.0, "rsi": 50.94 }, "prev_bar_close": 20.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 18731400.0, "rsi": 43.56, "stoch_k": 24.35, "stoch_d": 28.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 39530100.0, "rsi": 51.86, "stoch_k": 49.57, "stoch_d": 32.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 22.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 22968500.0, "rsi": 58.44, "stoch_k": 74.78, "stoch_d": 49.57 }, { "time": "2026-09-11T00:00:00+07:00", "open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 10676500.0, "rsi": 50.94, "stoch_k": 85.24, "stoch_d": 69.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 13452100.0, "rsi": 50.94, "stoch_k": 70.49, "stoch_d": 76.84 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "IKAN.JK", "name": "Era Mandiri Cemerlang", "price": 87.0, "day_change_pct": -3.33, "candle_return_pct": -3.33, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.7, D=25.5)", "rsi": 45.89, "stoch_k": 7.7, "stoch_d": 25.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 90.0, "high": 91.0, "low": 87.0, "close": 87.0, "volume": 6713400.0, "rsi": 45.89 }, "prev_bar_close": 90.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 91.0, "high": 103.0, "low": 90.0, "close": 93.0, "volume": 125760200.0, "rsi": 62.49, "stoch_k": 31.15, "stoch_d": 27.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 94.0, "high": 101.0, "low": 92.0, "close": 93.0, "volume": 75136400.0, "rsi": 62.49, "stoch_k": 42.89, "stoch_d": 32.92 }, { "time": "2026-09-10T00:00:00+07:00", "open": 94.0, "high": 96.0, "low": 91.0, "close": 91.0, "volume": 20423300.0, "rsi": 56.28, "stoch_k": 42.95, "stoch_d": 39.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 91.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 8229300.0, "rsi": 53.42, "stoch_k": 25.91, "stoch_d": 37.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 90.0, "high": 91.0, "low": 87.0, "close": 87.0, "volume": 6713400.0, "rsi": 45.89, "stoch_k": 7.7, "stoch_d": 25.52 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "IKBI.JK", "name": "Sumi Indo Kabel", "price": 550.0, "day_change_pct": -0.9, "candle_return_pct": -0.9, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=84.7, D=86.3)", "rsi": 52.47, "stoch_k": 84.72, "stoch_d": 86.3, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 555.0, "high": 590.0, "low": 535.0, "close": 550.0, "volume": 856800.0, "rsi": 52.47 }, "prev_bar_close": 555.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 520.0, "high": 530.0, "low": 515.0, "close": 525.0, "volume": 400800.0, "rsi": 45.57, "stoch_k": 86.37, "stoch_d": 55.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 530.0, "high": 530.0, "low": 520.0, "close": 520.0, "volume": 229800.0, "rsi": 44.19, "stoch_k": 83.33, "stoch_d": 74.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 525.0, "high": 635.0, "low": 520.0, "close": 565.0, "volume": 4053800.0, "rsi": 56.86, "stoch_k": 90.15, "stoch_d": 86.62 }, { "time": "2026-09-11T00:00:00+07:00", "open": 565.0, "high": 590.0, "low": 530.0, "close": 555.0, "volume": 1401600.0, "rsi": 53.93, "stoch_k": 84.03, "stoch_d": 85.84 }, { "time": "2026-09-14T00:00:00+07:00", "open": 555.0, "high": 590.0, "low": 535.0, "close": 550.0, "volume": 856800.0, "rsi": 52.47, "stoch_k": 84.72, "stoch_d": 86.3 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "IKPM.JK", "name": "Ikapharmindo Putramas", "price": 180.0, "day_change_pct": -1.64, "candle_return_pct": -1.64, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.3)", "rsi": 36.86, "stoch_k": 0.0, "stoch_d": 0.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 182.0, "high": 187.0, "low": 180.0, "close": 180.0, "volume": 283100.0, "rsi": 36.86 }, "prev_bar_close": 183.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 189.0, "high": 197.0, "low": 187.0, "close": 191.0, "volume": 297800.0, "rsi": 47.89, "stoch_k": 12.47, "stoch_d": 16.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 189.0, "high": 195.0, "low": 186.0, "close": 190.0, "volume": 629300.0, "rsi": 46.77, "stoch_k": 7.64, "stoch_d": 12.74 }, { "time": "2026-09-10T00:00:00+07:00", "open": 190.0, "high": 190.0, "low": 183.0, "close": 186.0, "volume": 1117800.0, "rsi": 42.5, "stoch_k": 0.98, "stoch_d": 7.03 }, { "time": "2026-09-11T00:00:00+07:00", "open": 186.0, "high": 208.0, "low": 182.0, "close": 183.0, "volume": 1410300.0, "rsi": 39.59, "stoch_k": 0.0, "stoch_d": 2.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 182.0, "high": 187.0, "low": 180.0, "close": 180.0, "volume": 283100.0, "rsi": 36.86, "stoch_k": 0.0, "stoch_d": 0.33 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "IMAS.JK", "name": "Indomobil Sukses Internasional", "price": 880.0, "day_change_pct": -2.22, "candle_return_pct": -2.22, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.7, D=13.1)", "rsi": 47.25, "stoch_k": 6.71, "stoch_d": 13.07, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 895.0, "high": 895.0, "low": 870.0, "close": 880.0, "volume": 140500.0, "rsi": 47.25 }, "prev_bar_close": 900.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 940.0, "high": 945.0, "low": 930.0, "close": 930.0, "volume": 115200.0, "rsi": 60.46, "stoch_k": 36.27, "stoch_d": 52.27 }, { "time": "2026-09-09T00:00:00+07:00", "open": 930.0, "high": 930.0, "low": 905.0, "close": 910.0, "volume": 135500.0, "rsi": 54.99, "stoch_k": 28.24, "stoch_d": 40.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 910.0, "high": 920.0, "low": 905.0, "close": 920.0, "volume": 111700.0, "rsi": 57.08, "stoch_k": 21.85, "stoch_d": 28.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 920.0, "high": 920.0, "low": 885.0, "close": 900.0, "volume": 258000.0, "rsi": 51.88, "stoch_k": 10.65, "stoch_d": 20.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 895.0, "high": 895.0, "low": 870.0, "close": 880.0, "volume": 140500.0, "rsi": 47.25, "stoch_k": 6.71, "stoch_d": 13.07 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "IMJS.JK", "name": "Indomobil Multi Jasa", "price": 187.0, "day_change_pct": 2.19, "candle_return_pct": 2.19, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.2, D=31.2)", "rsi": 60.27, "stoch_k": 22.21, "stoch_d": 31.18, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 183.0, "high": 187.0, "low": 178.0, "close": 187.0, "volume": 2879600.0, "rsi": 60.27 }, "prev_bar_close": 183.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 190.0, "high": 194.0, "low": 188.0, "close": 194.0, "volume": 5038400.0, "rsi": 67.94, "stoch_k": 55.01, "stoch_d": 59.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 195.0, "high": 195.0, "low": 188.0, "close": 189.0, "volume": 3792600.0, "rsi": 63.16, "stoch_k": 51.94, "stoch_d": 57.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 189.0, "high": 191.0, "low": 186.0, "close": 186.0, "volume": 4719500.0, "rsi": 60.42, "stoch_k": 44.25, "stoch_d": 50.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 188.0, "high": 190.0, "low": 178.0, "close": 183.0, "volume": 2924500.0, "rsi": 57.71, "stoch_k": 27.08, "stoch_d": 41.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 183.0, "high": 187.0, "low": 178.0, "close": 187.0, "volume": 2879600.0, "rsi": 60.27, "stoch_k": 22.21, "stoch_d": 31.18 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "IMPC.JK", "name": "Impack Pratama Industri", "price": 1720.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.4, D=88.0)", "rsi": 64.23, "stoch_k": 82.38, "stoch_d": 88.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1730.0, "high": 1750.0, "low": 1675.0, "close": 1720.0, "volume": 25858300.0, "rsi": 64.23 }, "prev_bar_close": 1720.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1560.0, "high": 1675.0, "low": 1550.0, "close": 1630.0, "volume": 41591800.0, "rsi": 63.21, "stoch_k": 100.0, "stoch_d": 96.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1640.0, "high": 1820.0, "low": 1635.0, "close": 1785.0, "volume": 59754600.0, "rsi": 70.58, "stoch_k": 100.0, "stoch_d": 98.54 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1770.0, "high": 1820.0, "low": 1705.0, "close": 1705.0, "volume": 37106400.0, "rsi": 63.51, "stoch_k": 93.7, "stoch_d": 97.9 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1665.0, "high": 1750.0, "low": 1615.0, "close": 1720.0, "volume": 29712200.0, "rsi": 64.23, "stoch_k": 88.04, "stoch_d": 93.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1730.0, "high": 1750.0, "low": 1675.0, "close": 1720.0, "volume": 25858300.0, "rsi": 64.23, "stoch_k": 82.38, "stoch_d": 88.04 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "INAF.JK", "name": "Indofarma", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "INAI.JK", "name": "Indal Aluminium Industry", "price": 174.0, "day_change_pct": -0.57, "candle_return_pct": -0.57, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.4, D=45.4)", "rsi": 48.35, "stoch_k": 15.44, "stoch_d": 45.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 175.0, "high": 208.0, "low": 171.0, "close": 174.0, "volume": 24564500.0, "rsi": 48.35 }, "prev_bar_close": 175.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 177.0, "high": 186.0, "low": 176.0, "close": 179.0, "volume": 1479700.0, "rsi": 58.17, "stoch_k": 29.13, "stoch_d": 11.73 }, { "time": "2026-09-09T00:00:00+07:00", "open": 179.0, "high": 183.0, "low": 177.0, "close": 180.0, "volume": 2182500.0, "rsi": 59.59, "stoch_k": 62.47, "stoch_d": 32.55 }, { "time": "2026-09-10T00:00:00+07:00", "open": 180.0, "high": 182.0, "low": 176.0, "close": 178.0, "volume": 1271200.0, "rsi": 55.55, "stoch_k": 71.86, "stoch_d": 54.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 176.0, "high": 178.0, "low": 172.0, "close": 175.0, "volume": 442300.0, "rsi": 50.06, "stoch_k": 48.77, "stoch_d": 61.03 }, { "time": "2026-09-14T00:00:00+07:00", "open": 175.0, "high": 208.0, "low": 171.0, "close": 174.0, "volume": 24564500.0, "rsi": 48.35, "stoch_k": 15.44, "stoch_d": 45.35 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "INCF.JK", "name": "Indo Komoditi Korpora", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 34.57, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-25T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 34.57 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-19T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 34.57, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-20T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 34.57, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-21T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 34.57, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 34.57, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 34.57, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:49+07:00" }, { "symbol": "INCI.JK", "name": "Intanwijaya Internasional", "price": 775.0, "day_change_pct": -3.12, "candle_return_pct": -3.12, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.5, D=71.4)", "rsi": 61.75, "stoch_k": 64.55, "stoch_d": 71.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 795.0, "high": 805.0, "low": 760.0, "close": 775.0, "volume": 49100.0, "rsi": 61.75 }, "prev_bar_close": 800.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 790.0, "high": 800.0, "low": 765.0, "close": 780.0, "volume": 403600.0, "rsi": 69.07, "stoch_k": 73.84, "stoch_d": 83.07 }, { "time": "2026-09-09T00:00:00+07:00", "open": 780.0, "high": 805.0, "low": 770.0, "close": 805.0, "volume": 91700.0, "rsi": 72.81, "stoch_k": 73.86, "stoch_d": 77.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 805.0, "high": 825.0, "low": 795.0, "close": 805.0, "volume": 563600.0, "rsi": 72.81, "stoch_k": 73.88, "stoch_d": 73.86 }, { "time": "2026-09-11T00:00:00+07:00", "open": 805.0, "high": 815.0, "low": 785.0, "close": 800.0, "volume": 43700.0, "rsi": 70.82, "stoch_k": 75.64, "stoch_d": 74.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 795.0, "high": 805.0, "low": 760.0, "close": 775.0, "volume": 49100.0, "rsi": 61.75, "stoch_k": 64.55, "stoch_d": 71.35 } ], "updated_at": "2026-09-14T16:00:50+07:00" }, { "symbol": "INCO.JK", "name": "Vale Indonesia", "price": 4690.0, "day_change_pct": -2.9, "candle_return_pct": -2.9, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.0, D=12.9)", "rsi": 36.95, "stoch_k": 6.03, "stoch_d": 12.95, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4830.0, "high": 4870.0, "low": 4630.0, "close": 4690.0, "volume": 20598800.0, "rsi": 36.95 }, "prev_bar_close": 4830.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4900.0, "high": 4920.0, "low": 4820.0, "close": 4900.0, "volume": 14380900.0, "rsi": 43.54, "stoch_k": 23.74, "stoch_d": 23.59 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4910.0, "high": 4970.0, "low": 4840.0, "close": 4900.0, "volume": 19011200.0, "rsi": 43.54, "stoch_k": 20.86, "stoch_d": 23.49 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4920.0, "high": 4980.0, "low": 4810.0, "close": 4820.0, "volume": 19964900.0, "rsi": 40.93, "stoch_k": 18.69, "stoch_d": 21.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4820.0, "high": 4830.0, "low": 4690.0, "close": 4830.0, "volume": 19973900.0, "rsi": 41.41, "stoch_k": 14.12, "stoch_d": 17.89 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4830.0, "high": 4870.0, "low": 4630.0, "close": 4690.0, "volume": 20598800.0, "rsi": 36.95, "stoch_k": 6.03, "stoch_d": 12.95 } ], "updated_at": "2026-09-14T16:00:50+07:00" }, { "symbol": "INDF.JK", "name": "Indofood Sukses Makmur", "price": 7250.0, "day_change_pct": -0.68, "candle_return_pct": -0.68, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.8, D=37.4)", "rsi": 49.07, "stoch_k": 15.76, "stoch_d": 37.37, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 7300.0, "high": 7450.0, "low": 7225.0, "close": 7250.0, "volume": 4208200.0, "rsi": 49.07 }, "prev_bar_close": 7300.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 7350.0, "high": 7600.0, "low": 7325.0, "close": 7500.0, "volume": 7573600.0, "rsi": 61.77, "stoch_k": 43.4, "stoch_d": 25.87 }, { "time": "2026-09-09T00:00:00+07:00", "open": 7500.0, "high": 7550.0, "low": 7450.0, "close": 7500.0, "volume": 7929800.0, "rsi": 61.77, "stoch_k": 63.93, "stoch_d": 43.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 7500.0, "high": 7550.0, "low": 7325.0, "close": 7325.0, "volume": 2936900.0, "rsi": 52.6, "stoch_k": 57.55, "stoch_d": 54.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 7325.0, "high": 7375.0, "low": 7225.0, "close": 7300.0, "volume": 4993900.0, "rsi": 51.43, "stoch_k": 38.8, "stoch_d": 53.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 7300.0, "high": 7450.0, "low": 7225.0, "close": 7250.0, "volume": 4208200.0, "rsi": 49.07, "stoch_k": 15.76, "stoch_d": 37.37 } ], "updated_at": "2026-09-14T16:00:50+07:00" }, { "symbol": "INDO.JK", "name": "Royalindo Investa Wijaya", "price": 186.0, "day_change_pct": 1.09, "candle_return_pct": 1.09, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.8, D=19.4)", "rsi": 57.26, "stoch_k": 15.81, "stoch_d": 19.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 184.0, "high": 187.0, "low": 182.0, "close": 186.0, "volume": 34654300.0, "rsi": 57.26 }, "prev_bar_close": 184.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 189.0, "high": 191.0, "low": 187.0, "close": 189.0, "volume": 26933200.0, "rsi": 63.88, "stoch_k": 56.08, "stoch_d": 56.12 }, { "time": "2026-09-09T00:00:00+07:00", "open": 189.0, "high": 191.0, "low": 185.0, "close": 186.0, "volume": 25943600.0, "rsi": 58.12, "stoch_k": 54.21, "stoch_d": 56.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 186.0, "high": 187.0, "low": 182.0, "close": 183.0, "volume": 24030900.0, "rsi": 52.97, "stoch_k": 30.89, "stoch_d": 47.06 }, { "time": "2026-09-11T00:00:00+07:00", "open": 183.0, "high": 186.0, "low": 178.0, "close": 184.0, "volume": 35040700.0, "rsi": 54.42, "stoch_k": 11.55, "stoch_d": 32.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 184.0, "high": 187.0, "low": 182.0, "close": 186.0, "volume": 34654300.0, "rsi": 57.26, "stoch_k": 15.81, "stoch_d": 19.41 } ], "updated_at": "2026-09-14T16:00:50+07:00" }, { "symbol": "INDR.JK", "name": "Indo-Rama Synthetics", "price": 2930.0, "day_change_pct": -1.01, "candle_return_pct": -1.01, "signal": "HOLD", "reason": "Stoch RSI netral (K=69.1, D=83.6)", "rsi": 71.15, "stoch_k": 69.13, "stoch_d": 83.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2960.0, "high": 3010.0, "low": 2860.0, "close": 2930.0, "volume": 89100.0, "rsi": 71.15 }, "prev_bar_close": 2960.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2990.0, "high": 3060.0, "low": 2950.0, "close": 3050.0, "volume": 258200.0, "rsi": 83.36, "stoch_k": 95.03, "stoch_d": 91.71 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3050.0, "high": 3070.0, "low": 3000.0, "close": 3040.0, "volume": 134200.0, "rsi": 82.35, "stoch_k": 98.62, "stoch_d": 94.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3050.0, "high": 3060.0, "low": 2990.0, "close": 3040.0, "volume": 83400.0, "rsi": 82.35, "stoch_k": 97.24, "stoch_d": 96.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2990.0, "high": 3000.0, "low": 2850.0, "close": 2960.0, "volume": 83100.0, "rsi": 74.05, "stoch_k": 84.48, "stoch_d": 93.44 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2960.0, "high": 3010.0, "low": 2860.0, "close": 2930.0, "volume": 89100.0, "rsi": 71.15, "stoch_k": 69.13, "stoch_d": 83.61 } ], "updated_at": "2026-09-14T16:00:50+07:00" }, { "symbol": "INDS.JK", "name": "Indospring", "price": 256.0, "day_change_pct": -1.54, "candle_return_pct": -1.54, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.3, D=64.5)", "rsi": 37.73, "stoch_k": 32.26, "stoch_d": 64.53, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 262.0, "high": 264.0, "low": 252.0, "close": 256.0, "volume": 2667300.0, "rsi": 37.73 }, "prev_bar_close": 260.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 270.0, "high": 274.0, "low": 268.0, "close": 272.0, "volume": 674800.0, "rsi": 52.34, "stoch_k": 86.68, "stoch_d": 81.51 }, { "time": "2026-09-09T00:00:00+07:00", "open": 272.0, "high": 272.0, "low": 268.0, "close": 272.0, "volume": 1535400.0, "rsi": 52.34, "stoch_k": 91.73, "stoch_d": 88.39 }, { "time": "2026-09-10T00:00:00+07:00", "open": 272.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 1535600.0, "rsi": 52.34, "stoch_k": 96.79, "stoch_d": 91.73 }, { "time": "2026-09-11T00:00:00+07:00", "open": 270.0, "high": 270.0, "low": 260.0, "close": 260.0, "volume": 2534600.0, "rsi": 40.73, "stoch_k": 64.53, "stoch_d": 84.35 }, { "time": "2026-09-14T00:00:00+07:00", "open": 262.0, "high": 264.0, "low": 252.0, "close": 256.0, "volume": 2667300.0, "rsi": 37.73, "stoch_k": 32.26, "stoch_d": 64.53 } ], "updated_at": "2026-09-14T16:00:50+07:00" }, { "symbol": "INDX.JK", "name": "Tanah Laut", "price": 60.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=66.7)", "rsi": 32.75, "stoch_k": 100.0, "stoch_d": 66.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0.0, "rsi": 32.75 }, "prev_bar_close": 60.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0.0, "rsi": 32.75, "stoch_k": 33.33, "stoch_d": 66.67 }, { "time": "2026-09-08T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0.0, "rsi": 32.75, "stoch_k": 0.0, "stoch_d": 33.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0.0, "rsi": 32.75, "stoch_k": 33.33, "stoch_d": 22.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0.0, "rsi": 32.75, "stoch_k": 66.67, "stoch_d": 33.33 }, { "time": "2026-09-11T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0.0, "rsi": 32.75, "stoch_k": 100.0, "stoch_d": 66.67 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INDY.JK", "name": "Indika Energy", "price": 2790.0, "day_change_pct": -1.41, "candle_return_pct": -1.41, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.3, D=33.8)", "rsi": 53.37, "stoch_k": 4.31, "stoch_d": 33.85, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2830.0, "high": 2830.0, "low": 2690.0, "close": 2790.0, "volume": 21368000.0, "rsi": 53.37 }, "prev_bar_close": 2830.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2790.0, "high": 2870.0, "low": 2750.0, "close": 2810.0, "volume": 30619100.0, "rsi": 59.99, "stoch_k": 56.2, "stoch_d": 56.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2830.0, "high": 3260.0, "low": 2820.0, "close": 3120.0, "volume": 101030700.0, "rsi": 71.47, "stoch_k": 70.39, "stoch_d": 61.16 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3150.0, "high": 3150.0, "low": 2850.0, "close": 2880.0, "volume": 56516000.0, "rsi": 57.67, "stoch_k": 59.59, "stoch_d": 62.06 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2870.0, "high": 2910.0, "low": 2770.0, "close": 2830.0, "volume": 27377600.0, "rsi": 55.28, "stoch_k": 37.65, "stoch_d": 55.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2830.0, "high": 2830.0, "low": 2690.0, "close": 2790.0, "volume": 21368000.0, "rsi": 53.37, "stoch_k": 4.31, "stoch_d": 33.85 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INET.JK", "name": "Sinergi Inti Andalan Prima", "price": 330.0, "day_change_pct": -4.07, "candle_return_pct": -4.07, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.2)", "rsi": 55.51, "stoch_k": 0.0, "stoch_d": 12.16, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 338.0, "high": 340.0, "low": 314.0, "close": 330.0, "volume": 633001600.0, "rsi": 55.51 }, "prev_bar_close": 344.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 360.0, "high": 386.0, "low": 354.0, "close": 366.0, "volume": 1085322000.0, "rsi": 70.54, "stoch_k": 44.99, "stoch_d": 58.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 374.0, "high": 376.0, "low": 362.0, "close": 366.0, "volume": 354817700.0, "rsi": 70.54, "stoch_k": 30.78, "stoch_d": 44.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 366.0, "high": 372.0, "low": 340.0, "close": 346.0, "volume": 709608500.0, "rsi": 61.82, "stoch_k": 24.32, "stoch_d": 33.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 336.0, "high": 346.0, "low": 324.0, "close": 344.0, "volume": 668427500.0, "rsi": 61.01, "stoch_k": 12.16, "stoch_d": 22.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 338.0, "high": 340.0, "low": 314.0, "close": 330.0, "volume": 633001600.0, "rsi": 55.51, "stoch_k": 0.0, "stoch_d": 12.16 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INKP.JK", "name": "Indah Kiat Pulp & Paper", "price": 8850.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.3, D=24.9)", "rsi": 53.24, "stoch_k": 1.34, "stoch_d": 24.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 8850.0, "high": 8925.0, "low": 8575.0, "close": 8850.0, "volume": 6088600.0, "rsi": 53.24 }, "prev_bar_close": 8850.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 9125.0, "high": 9500.0, "low": 9125.0, "close": 9450.0, "volume": 10913700.0, "rsi": 74.51, "stoch_k": 52.85, "stoch_d": 29.01 }, { "time": "2026-09-09T00:00:00+07:00", "open": 9475.0, "high": 9500.0, "low": 9250.0, "close": 9300.0, "volume": 3401900.0, "rsi": 68.27, "stoch_k": 71.47, "stoch_d": 50.39 }, { "time": "2026-09-10T00:00:00+07:00", "open": 9300.0, "high": 9350.0, "low": 9050.0, "close": 9100.0, "volume": 2558500.0, "rsi": 60.94, "stoch_k": 53.29, "stoch_d": 59.2 }, { "time": "2026-09-11T00:00:00+07:00", "open": 9075.0, "high": 9075.0, "low": 8825.0, "close": 8850.0, "volume": 4853700.0, "rsi": 53.24, "stoch_k": 19.96, "stoch_d": 48.24 }, { "time": "2026-09-14T00:00:00+07:00", "open": 8850.0, "high": 8925.0, "low": 8575.0, "close": 8850.0, "volume": 6088600.0, "rsi": 53.24, "stoch_k": 1.34, "stoch_d": 24.86 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INOV.JK", "name": "Inocycle Technology Group", "price": 139.0, "day_change_pct": 0.72, "candle_return_pct": 0.72, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.1, D=9.4)", "rsi": 48.29, "stoch_k": 17.07, "stoch_d": 9.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 137.0, "high": 139.0, "low": 135.0, "close": 139.0, "volume": 1304100.0, "rsi": 48.29 }, "prev_bar_close": 138.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 141.0, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 955400.0, "rsi": 49.98, "stoch_k": 12.65, "stoch_d": 11.57 }, { "time": "2026-09-09T00:00:00+07:00", "open": 149.0, "high": 151.0, "low": 139.0, "close": 139.0, "volume": 7044900.0, "rsi": 47.95, "stoch_k": 6.2, "stoch_d": 9.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 140.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 2607300.0, "rsi": 50.13, "stoch_k": 7.14, "stoch_d": 8.66 }, { "time": "2026-09-11T00:00:00+07:00", "open": 140.0, "high": 146.0, "low": 137.0, "close": 138.0, "volume": 4591600.0, "rsi": 45.98, "stoch_k": 4.04, "stoch_d": 5.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 137.0, "high": 139.0, "low": 135.0, "close": 139.0, "volume": 1304100.0, "rsi": 48.29, "stoch_k": 17.07, "stoch_d": 9.42 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INPC.JK", "name": "Bank Artha Graha Internasional", "price": 157.0, "day_change_pct": -1.88, "candle_return_pct": -1.88, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.7, D=32.4)", "rsi": 53.26, "stoch_k": 15.66, "stoch_d": 32.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 161.0, "high": 163.0, "low": 152.0, "close": 157.0, "volume": 14196700.0, "rsi": 53.26 }, "prev_bar_close": 160.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 170.0, "high": 176.0, "low": 164.0, "close": 172.0, "volume": 39098200.0, "rsi": 70.92, "stoch_k": 76.24, "stoch_d": 88.08 }, { "time": "2026-09-09T00:00:00+07:00", "open": 176.0, "high": 177.0, "low": 168.0, "close": 170.0, "volume": 8875600.0, "rsi": 68.22, "stoch_k": 61.43, "stoch_d": 75.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 168.0, "high": 173.0, "low": 160.0, "close": 163.0, "volume": 12639000.0, "rsi": 59.66, "stoch_k": 48.96, "stoch_d": 62.21 }, { "time": "2026-09-11T00:00:00+07:00", "open": 163.0, "high": 163.0, "low": 156.0, "close": 160.0, "volume": 5446100.0, "rsi": 56.4, "stoch_k": 32.56, "stoch_d": 47.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 161.0, "high": 163.0, "low": 152.0, "close": 157.0, "volume": 14196700.0, "rsi": 53.26, "stoch_k": 15.66, "stoch_d": 32.39 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INPP.JK", "name": "Indonesian Paradise Property T", "price": 750.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.7, D=63.7)", "rsi": 54.77, "stoch_k": 61.66, "stoch_d": 63.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 730.0, "high": 750.0, "low": 730.0, "close": 750.0, "volume": 37500.0, "rsi": 54.77 }, "prev_bar_close": 750.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 750.0, "high": 750.0, "low": 740.0, "close": 750.0, "volume": 31200.0, "rsi": 54.77, "stoch_k": 66.74, "stoch_d": 59.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 750.0, "high": 755.0, "low": 730.0, "close": 750.0, "volume": 30200.0, "rsi": 54.77, "stoch_k": 64.69, "stoch_d": 63.41 }, { "time": "2026-09-10T00:00:00+07:00", "open": 745.0, "high": 750.0, "low": 745.0, "close": 750.0, "volume": 12100.0, "rsi": 54.77, "stoch_k": 64.69, "stoch_d": 65.38 }, { "time": "2026-09-11T00:00:00+07:00", "open": 740.0, "high": 750.0, "low": 730.0, "close": 750.0, "volume": 14900.0, "rsi": 54.77, "stoch_k": 64.69, "stoch_d": 64.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 730.0, "high": 750.0, "low": 730.0, "close": 750.0, "volume": 37500.0, "rsi": 54.77, "stoch_k": 61.66, "stoch_d": 63.68 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INPS.JK", "name": "Indah Prakasa Sentosa", "price": 805.0, "day_change_pct": -0.62, "candle_return_pct": -0.62, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.4, D=91.4)", "rsi": 62.44, "stoch_k": 82.4, "stoch_d": 91.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 780.0, "high": 805.0, "low": 755.0, "close": 805.0, "volume": 328400.0, "rsi": 62.44 }, "prev_bar_close": 810.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 765.0, "high": 765.0, "low": 765.0, "close": 765.0, "volume": 347500.0, "rsi": 62.57, "stoch_k": 90.76, "stoch_d": 81.2 }, { "time": "2026-09-09T00:00:00+07:00", "open": 840.0, "high": 840.0, "low": 830.0, "close": 830.0, "volume": 605700.0, "rsi": 69.93, "stoch_k": 100.0, "stoch_d": 90.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 860.0, "high": 860.0, "low": 850.0, "close": 850.0, "volume": 626900.0, "rsi": 71.77, "stoch_k": 100.0, "stoch_d": 96.92 }, { "time": "2026-09-11T00:00:00+07:00", "open": 850.0, "high": 850.0, "low": 800.0, "close": 810.0, "volume": 40600.0, "rsi": 63.42, "stoch_k": 91.68, "stoch_d": 97.23 }, { "time": "2026-09-14T00:00:00+07:00", "open": 780.0, "high": 805.0, "low": 755.0, "close": 805.0, "volume": 328400.0, "rsi": 62.44, "stoch_k": 82.4, "stoch_d": 91.36 } ], "updated_at": "2026-09-14T16:00:51+07:00" }, { "symbol": "INRU.JK", "name": "Toba Pulp Lestari", "price": 590.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 30.67, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-09T00:00:00+07:00", "last_bar": { "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 30.67 }, "prev_bar_close": 590.0, "recent_4h_bars": [ { "time": "2026-09-03T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 30.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-04T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 30.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-07T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 30.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 30.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 30.67, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "INTA.JK", "name": "Intraco Penta", "price": 61.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=66.7)", "rsi": 42.9, "stoch_k": 33.33, "stoch_d": 66.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0.0, "rsi": 42.9 }, "prev_bar_close": 61.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0.0, "rsi": 42.9, "stoch_k": 100.0, "stoch_d": 77.78 }, { "time": "2026-09-08T00:00:00+07:00", "open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0.0, "rsi": 42.9, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0.0, "rsi": 42.9, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0.0, "rsi": 42.9, "stoch_k": 66.67, "stoch_d": 88.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0.0, "rsi": 42.9, "stoch_k": 33.33, "stoch_d": 66.67 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "INTD.JK", "name": "Inter Delta", "price": 282.0, "day_change_pct": 6.82, "candle_return_pct": 6.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.0, D=31.5)", "rsi": 55.69, "stoch_k": 38.99, "stoch_d": 31.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 264.0, "high": 320.0, "low": 258.0, "close": 282.0, "volume": 1564100.0, "rsi": 55.69 }, "prev_bar_close": 264.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 262.0, "high": 268.0, "low": 262.0, "close": 262.0, "volume": 51100.0, "rsi": 45.02, "stoch_k": 3.67, "stoch_d": 3.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 262.0, "high": 280.0, "low": 260.0, "close": 272.0, "volume": 824000.0, "rsi": 50.61, "stoch_k": 18.22, "stoch_d": 7.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 272.0, "high": 276.0, "low": 262.0, "close": 262.0, "volume": 102000.0, "rsi": 45.62, "stoch_k": 25.17, "stoch_d": 15.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 268.0, "high": 270.0, "low": 258.0, "close": 264.0, "volume": 30000.0, "rsi": 46.75, "stoch_k": 30.28, "stoch_d": 24.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 264.0, "high": 320.0, "low": 258.0, "close": 282.0, "volume": 1564100.0, "rsi": 55.69, "stoch_k": 38.99, "stoch_d": 31.48 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "INTP.JK", "name": "Indocement Tunggal Prakarsa Tb", "price": 5200.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=1.5)", "rsi": 44.35, "stoch_k": 0.0, "stoch_d": 1.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 5200.0, "high": 5250.0, "low": 5100.0, "close": 5200.0, "volume": 853800.0, "rsi": 44.35 }, "prev_bar_close": 5200.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 5400.0, "high": 5625.0, "low": 5400.0, "close": 5500.0, "volume": 2085500.0, "rsi": 57.94, "stoch_k": 4.62, "stoch_d": 7.25 }, { "time": "2026-09-09T00:00:00+07:00", "open": 5500.0, "high": 5500.0, "low": 5425.0, "close": 5425.0, "volume": 473500.0, "rsi": 54.05, "stoch_k": 4.62, "stoch_d": 5.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5500.0, "high": 5500.0, "low": 5225.0, "close": 5225.0, "volume": 2142200.0, "rsi": 45.31, "stoch_k": 4.62, "stoch_d": 4.62 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5225.0, "high": 5275.0, "low": 5175.0, "close": 5200.0, "volume": 743800.0, "rsi": 44.35, "stoch_k": 0.0, "stoch_d": 3.08 }, { "time": "2026-09-14T00:00:00+07:00", "open": 5200.0, "high": 5250.0, "low": 5100.0, "close": 5200.0, "volume": 853800.0, "rsi": 44.35, "stoch_k": 0.0, "stoch_d": 1.54 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "IOTF.JK", "name": "Sumber Sinergi Makmur", "price": 66.0, "day_change_pct": 6.45, "candle_return_pct": 6.45, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.3, D=31.0)", "rsi": 54.96, "stoch_k": 17.29, "stoch_d": 30.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 63.0, "high": 69.0, "low": 62.0, "close": 66.0, "volume": 78751600.0, "rsi": 54.96 }, "prev_bar_close": 62.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 30722000.0, "rsi": 58.86, "stoch_k": 52.84, "stoch_d": 37.6 }, { "time": "2026-09-09T00:00:00+07:00", "open": 68.0, "high": 69.0, "low": 67.0, "close": 68.0, "volume": 22533400.0, "rsi": 60.5, "stoch_k": 68.94, "stoch_d": 53.92 }, { "time": "2026-09-10T00:00:00+07:00", "open": 68.0, "high": 69.0, "low": 64.0, "close": 64.0, "volume": 23257100.0, "rsi": 51.65, "stoch_k": 48.25, "stoch_d": 56.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 64.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 17893800.0, "rsi": 47.88, "stoch_k": 27.42, "stoch_d": 48.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 63.0, "high": 69.0, "low": 62.0, "close": 66.0, "volume": 78751600.0, "rsi": 54.96, "stoch_k": 17.29, "stoch_d": 30.98 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "IPAC.JK", "name": "Era Graharealty", "price": 189.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.0, D=62.7)", "rsi": 63.12, "stoch_k": 82.0, "stoch_d": 62.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 189.0, "high": 189.0, "low": 189.0, "close": 189.0, "volume": 0.0, "rsi": 63.12 }, "prev_bar_close": 189.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 187.0, "high": 192.0, "low": 183.0, "close": 186.0, "volume": 101400.0, "rsi": 60.94, "stoch_k": 57.44, "stoch_d": 61.45 }, { "time": "2026-09-08T00:00:00+07:00", "open": 190.0, "high": 190.0, "low": 178.0, "close": 185.0, "volume": 50100.0, "rsi": 59.7, "stoch_k": 51.68, "stoch_d": 58.14 }, { "time": "2026-09-09T00:00:00+07:00", "open": 188.0, "high": 188.0, "low": 185.0, "close": 186.0, "volume": 16700.0, "rsi": 60.57, "stoch_k": 44.79, "stoch_d": 51.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 188.0, "high": 204.0, "low": 178.0, "close": 189.0, "volume": 437600.0, "rsi": 63.12, "stoch_k": 61.29, "stoch_d": 52.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 189.0, "high": 189.0, "low": 189.0, "close": 189.0, "volume": 0.0, "rsi": 63.12, "stoch_k": 82.0, "stoch_d": 62.7 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "IPCC.JK", "name": "Indonesia Kendaraan Terminal T", "price": 1125.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=7.6)", "rsi": 34.85, "stoch_k": 0.0, "stoch_d": 7.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1125.0, "high": 1135.0, "low": 1120.0, "close": 1125.0, "volume": 392000.0, "rsi": 34.85 }, "prev_bar_close": 1125.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1140.0, "high": 1150.0, "low": 1140.0, "close": 1145.0, "volume": 546400.0, "rsi": 42.52, "stoch_k": 46.16, "stoch_d": 55.07 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1145.0, "high": 1145.0, "low": 1130.0, "close": 1140.0, "volume": 1970800.0, "rsi": 40.46, "stoch_k": 34.51, "stoch_d": 48.45 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1135.0, "high": 1140.0, "low": 1125.0, "close": 1130.0, "volume": 733800.0, "rsi": 36.63, "stoch_k": 17.06, "stoch_d": 32.58 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1130.0, "high": 1130.0, "low": 1120.0, "close": 1125.0, "volume": 770000.0, "rsi": 34.85, "stoch_k": 5.81, "stoch_d": 19.13 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1125.0, "high": 1135.0, "low": 1120.0, "close": 1125.0, "volume": 392000.0, "rsi": 34.85, "stoch_k": 0.0, "stoch_d": 7.62 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "IPCM.JK", "name": "Jasa Armada Indonesia", "price": 292.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=35.9, D=34.2)", "rsi": 31.56, "stoch_k": 35.89, "stoch_d": 34.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 292.0, "high": 292.0, "low": 288.0, "close": 292.0, "volume": 978000.0, "rsi": 31.56 }, "prev_bar_close": 292.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 296.0, "high": 300.0, "low": 290.0, "close": 292.0, "volume": 4900300.0, "rsi": 31.56, "stoch_k": 31.56, "stoch_d": 17.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 294.0, "high": 296.0, "low": 290.0, "close": 292.0, "volume": 2759800.0, "rsi": 31.56, "stoch_k": 42.67, "stoch_d": 31.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 292.0, "high": 294.0, "low": 290.0, "close": 292.0, "volume": 1040400.0, "rsi": 31.56, "stoch_k": 33.36, "stoch_d": 35.86 }, { "time": "2026-09-11T00:00:00+07:00", "open": 294.0, "high": 294.0, "low": 288.0, "close": 292.0, "volume": 801900.0, "rsi": 31.56, "stoch_k": 33.36, "stoch_d": 36.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 292.0, "high": 292.0, "low": 288.0, "close": 292.0, "volume": 978000.0, "rsi": 31.56, "stoch_k": 35.89, "stoch_d": 34.2 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "IPOL.JK", "name": "Indopoly Swakarsa Industry", "price": 116.0, "day_change_pct": 0.87, "candle_return_pct": 0.87, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.3, D=26.9)", "rsi": 58.16, "stoch_k": 14.32, "stoch_d": 26.85, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 116.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 570900.0, "rsi": 58.16 }, "prev_bar_close": 115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 119.0, "high": 119.0, "low": 116.0, "close": 117.0, "volume": 397800.0, "rsi": 63.57, "stoch_k": 66.9, "stoch_d": 83.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 119.0, "high": 119.0, "low": 116.0, "close": 117.0, "volume": 974500.0, "rsi": 63.57, "stoch_k": 50.18, "stoch_d": 66.84 }, { "time": "2026-09-10T00:00:00+07:00", "open": 117.0, "high": 118.0, "low": 116.0, "close": 116.0, "volume": 638600.0, "rsi": 59.15, "stoch_k": 41.46, "stoch_d": 52.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 117.0, "high": 117.0, "low": 115.0, "close": 115.0, "volume": 851100.0, "rsi": 55.02, "stoch_k": 24.77, "stoch_d": 38.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 116.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 570900.0, "rsi": 58.16, "stoch_k": 14.32, "stoch_d": 26.85 } ], "updated_at": "2026-09-14T16:00:52+07:00" }, { "symbol": "IPPE.JK", "name": "Indo Pureco Pratama", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "IPTV.JK", "name": "MNC Vision Networks", "price": 31.0, "day_change_pct": -3.12, "candle_return_pct": -3.12, "signal": "HOLD", "reason": "Stoch RSI netral (K=77.0, D=71.8)", "rsi": 49.7, "stoch_k": 76.98, "stoch_d": 71.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 1329300.0, "rsi": 49.7 }, "prev_bar_close": 32.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 2142600.0, "rsi": 45.04, "stoch_k": 41.96, "stoch_d": 52.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 3496200.0, "rsi": 50.48, "stoch_k": 49.86, "stoch_d": 47.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 14638600.0, "rsi": 55.25, "stoch_k": 59.38, "stoch_d": 50.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 6013400.0, "rsi": 55.25, "stoch_k": 79.17, "stoch_d": 62.81 }, { "time": "2026-09-14T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 1329300.0, "rsi": 49.7, "stoch_k": 76.98, "stoch_d": 71.84 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "IRRA.JK", "name": "Itama Ranoraya", "price": 370.0, "day_change_pct": -1.07, "candle_return_pct": -1.07, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.3, D=19.6)", "rsi": 46.23, "stoch_k": 13.32, "stoch_d": 19.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 370.0, "high": 376.0, "low": 366.0, "close": 370.0, "volume": 363100.0, "rsi": 46.23 }, "prev_bar_close": 374.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 416.0, "high": 416.0, "low": 388.0, "close": 392.0, "volume": 4249300.0, "rsi": 59.63, "stoch_k": 81.03, "stoch_d": 84.4 }, { "time": "2026-09-09T00:00:00+07:00", "open": 394.0, "high": 396.0, "low": 378.0, "close": 380.0, "volume": 831500.0, "rsi": 51.93, "stoch_k": 55.61, "stoch_d": 75.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 382.0, "high": 394.0, "low": 372.0, "close": 374.0, "volume": 819900.0, "rsi": 48.56, "stoch_k": 27.37, "stoch_d": 54.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 378.0, "high": 378.0, "low": 368.0, "close": 374.0, "volume": 375600.0, "rsi": 48.56, "stoch_k": 18.1, "stoch_d": 33.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 370.0, "high": 376.0, "low": 366.0, "close": 370.0, "volume": 363100.0, "rsi": 46.23, "stoch_k": 13.32, "stoch_d": 19.6 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "IRSX.JK", "name": "Aviana Sinar Abadi", "price": 404.0, "day_change_pct": -2.42, "candle_return_pct": -2.42, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.5, D=67.8)", "rsi": 57.48, "stoch_k": 54.52, "stoch_d": 67.83, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 412.0, "high": 414.0, "low": 384.0, "close": 404.0, "volume": 58788600.0, "rsi": 57.48 }, "prev_bar_close": 414.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 418.0, "high": 426.0, "low": 414.0, "close": 418.0, "volume": 39181900.0, "rsi": 65.13, "stoch_k": 89.25, "stoch_d": 92.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 420.0, "high": 432.0, "low": 412.0, "close": 424.0, "volume": 68560200.0, "rsi": 66.46, "stoch_k": 86.73, "stoch_d": 89.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 428.0, "high": 428.0, "low": 406.0, "close": 408.0, "volume": 37674900.0, "rsi": 59.9, "stoch_k": 77.89, "stoch_d": 84.63 }, { "time": "2026-09-11T00:00:00+07:00", "open": 402.0, "high": 416.0, "low": 394.0, "close": 414.0, "volume": 36643800.0, "rsi": 61.43, "stoch_k": 71.08, "stoch_d": 78.57 }, { "time": "2026-09-14T00:00:00+07:00", "open": 412.0, "high": 414.0, "low": 384.0, "close": 404.0, "volume": 58788600.0, "rsi": 57.48, "stoch_k": 54.52, "stoch_d": 67.83 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "ISAP.JK", "name": "Isra Presisi Indonesia", "price": 25.0, "day_change_pct": -7.41, "candle_return_pct": -7.41, "signal": "HOLD", "reason": "Stoch RSI netral (K=68.7, D=85.8)", "rsi": 51.07, "stoch_k": 68.73, "stoch_d": 85.81, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 40084200.0, "rsi": 51.07 }, "prev_bar_close": 27.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 112866100.0, "rsi": 56.69, "stoch_k": 80.99, "stoch_d": 82.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 133946500.0, "rsi": 65.7, "stoch_k": 80.99, "stoch_d": 79.39 }, { "time": "2026-09-10T00:00:00+07:00", "open": 28.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 155894300.0, "rsi": 71.98, "stoch_k": 100.0, "stoch_d": 87.33 }, { "time": "2026-09-11T00:00:00+07:00", "open": 28.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 68522900.0, "rsi": 60.13, "stoch_k": 88.69, "stoch_d": 89.89 }, { "time": "2026-09-14T00:00:00+07:00", "open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 40084200.0, "rsi": 51.07, "stoch_k": 68.73, "stoch_d": 85.81 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "ISAT.JK", "name": "Indosat", "price": 2390.0, "day_change_pct": -1.65, "candle_return_pct": -1.65, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.8, D=13.1)", "rsi": 51.59, "stoch_k": 15.84, "stoch_d": 13.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2430.0, "high": 2430.0, "low": 2300.0, "close": 2390.0, "volume": 91554800.0, "rsi": 51.59 }, "prev_bar_close": 2430.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2360.0, "high": 2390.0, "low": 2330.0, "close": 2360.0, "volume": 37592100.0, "rsi": 50.25, "stoch_k": 2.07, "stoch_d": 3.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2350.0, "high": 2480.0, "low": 2350.0, "close": 2400.0, "volume": 109565100.0, "rsi": 52.68, "stoch_k": 3.96, "stoch_d": 3.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2460.0, "high": 2490.0, "low": 2380.0, "close": 2400.0, "volume": 170431900.0, "rsi": 52.68, "stoch_k": 8.45, "stoch_d": 4.83 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2380.0, "high": 2460.0, "low": 2340.0, "close": 2430.0, "volume": 93149400.0, "rsi": 54.6, "stoch_k": 15.15, "stoch_d": 9.18 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2430.0, "high": 2430.0, "low": 2300.0, "close": 2390.0, "volume": 91554800.0, "rsi": 51.59, "stoch_k": 15.84, "stoch_d": 13.14 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "ISEA.JK", "name": "Indo American Seafoods", "price": 88.0, "day_change_pct": -2.22, "candle_return_pct": -2.22, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=88.1, D=96.0)", "rsi": 59.82, "stoch_k": 88.1, "stoch_d": 96.03, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 91.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 3718800.0, "rsi": 59.82 }, "prev_bar_close": 90.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 86.0, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 33620800.0, "rsi": 64.94, "stoch_k": 90.04, "stoch_d": 85.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 89.0, "high": 94.0, "low": 87.0, "close": 89.0, "volume": 30128200.0, "rsi": 64.94, "stoch_k": 95.02, "stoch_d": 90.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 90.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 12812900.0, "rsi": 66.67, "stoch_k": 100.0, "stoch_d": 95.02 }, { "time": "2026-09-11T00:00:00+07:00", "open": 90.0, "high": 91.0, "low": 83.0, "close": 90.0, "volume": 11841600.0, "rsi": 66.67, "stoch_k": 100.0, "stoch_d": 98.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 91.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 3718800.0, "rsi": 59.82, "stoch_k": 88.1, "stoch_d": 96.03 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "ISSP.JK", "name": "Steel Pipe Industry of Indones", "price": 442.0, "day_change_pct": -1.78, "candle_return_pct": -1.78, "signal": "HOLD", "reason": "Stoch RSI netral (K=68.5, D=85.2)", "rsi": 53.79, "stoch_k": 68.49, "stoch_d": 85.23, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 450.0, "high": 450.0, "low": 426.0, "close": 442.0, "volume": 3191100.0, "rsi": 53.79 }, "prev_bar_close": 450.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 454.0, "high": 458.0, "low": 446.0, "close": 454.0, "volume": 1350700.0, "rsi": 66.13, "stoch_k": 95.81, "stoch_d": 91.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 450.0, "high": 458.0, "low": 450.0, "close": 458.0, "volume": 1556000.0, "rsi": 67.94, "stoch_k": 98.0, "stoch_d": 96.87 }, { "time": "2026-09-10T00:00:00+07:00", "open": 458.0, "high": 462.0, "low": 452.0, "close": 460.0, "volume": 2234200.0, "rsi": 68.83, "stoch_k": 99.0, "stoch_d": 97.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 460.0, "high": 460.0, "low": 448.0, "close": 450.0, "volume": 1334800.0, "rsi": 59.84, "stoch_k": 88.21, "stoch_d": 95.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 450.0, "high": 450.0, "low": 426.0, "close": 442.0, "volume": 3191100.0, "rsi": 53.79, "stoch_k": 68.49, "stoch_d": 85.23 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "ITIC.JK", "name": "Indonesian Tobacco", "price": 222.0, "day_change_pct": -0.89, "candle_return_pct": -0.89, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=23.6)", "rsi": 47.14, "stoch_k": 0.0, "stoch_d": 23.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 224.0, "high": 226.0, "low": 218.0, "close": 222.0, "volume": 372200.0, "rsi": 47.14 }, "prev_bar_close": 224.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 226.0, "high": 238.0, "low": 226.0, "close": 228.0, "volume": 1701700.0, "rsi": 57.83, "stoch_k": 51.32, "stoch_d": 56.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 230.0, "high": 232.0, "low": 228.0, "close": 228.0, "volume": 288200.0, "rsi": 57.83, "stoch_k": 61.06, "stoch_d": 55.2 }, { "time": "2026-09-10T00:00:00+07:00", "open": 230.0, "high": 232.0, "low": 224.0, "close": 224.0, "volume": 484000.0, "rsi": 50.57, "stoch_k": 47.2, "stoch_d": 53.2 }, { "time": "2026-09-11T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 224.0, "close": 224.0, "volume": 104700.0, "rsi": 50.57, "stoch_k": 23.6, "stoch_d": 43.95 }, { "time": "2026-09-14T00:00:00+07:00", "open": 224.0, "high": 226.0, "low": 218.0, "close": 222.0, "volume": 372200.0, "rsi": 47.14, "stoch_k": 0.0, "stoch_d": 23.6 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "ITMA.JK", "name": "Sumber Energi Andalan", "price": 1480.0, "day_change_pct": -3.27, "candle_return_pct": -3.27, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.5, D=39.2)", "rsi": 51.71, "stoch_k": 29.48, "stoch_d": 39.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1535.0, "high": 1535.0, "low": 1475.0, "close": 1480.0, "volume": 40400.0, "rsi": 51.71 }, "prev_bar_close": 1530.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1635.0, "high": 1650.0, "low": 1560.0, "close": 1585.0, "volume": 323500.0, "rsi": 63.16, "stoch_k": 84.08, "stoch_d": 71.26 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1585.0, "high": 1585.0, "low": 1505.0, "close": 1525.0, "volume": 134000.0, "rsi": 56.77, "stoch_k": 69.31, "stoch_d": 75.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1555.0, "high": 1570.0, "low": 1505.0, "close": 1535.0, "volume": 236100.0, "rsi": 57.54, "stoch_k": 49.62, "stoch_d": 67.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1535.0, "high": 1575.0, "low": 1475.0, "close": 1530.0, "volume": 61100.0, "rsi": 57.0, "stoch_k": 38.57, "stoch_d": 52.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1535.0, "high": 1535.0, "low": 1475.0, "close": 1480.0, "volume": 40400.0, "rsi": 51.71, "stoch_k": 29.48, "stoch_d": 39.22 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "ITMG.JK", "name": "Indo Tambangraya Megah", "price": 26125.0, "day_change_pct": 0.1, "candle_return_pct": 0.1, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.2, D=36.1)", "rsi": 60.04, "stoch_k": 14.24, "stoch_d": 36.07, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 26175.0, "high": 26300.0, "low": 26025.0, "close": 26125.0, "volume": 1677700.0, "rsi": 60.04 }, "prev_bar_close": 26100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 26575.0, "high": 26925.0, "low": 26400.0, "close": 26750.0, "volume": 1324400.0, "rsi": 74.37, "stoch_k": 96.53, "stoch_d": 96.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 26750.0, "high": 26800.0, "low": 26225.0, "close": 26550.0, "volume": 1872500.0, "rsi": 69.38, "stoch_k": 90.21, "stoch_d": 94.43 }, { "time": "2026-09-10T00:00:00+07:00", "open": 26550.0, "high": 26950.0, "low": 26100.0, "close": 26100.0, "volume": 1755400.0, "rsi": 59.68, "stoch_k": 61.39, "stoch_d": 82.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 26300.0, "high": 26500.0, "low": 26100.0, "close": 26100.0, "volume": 1291300.0, "rsi": 59.68, "stoch_k": 32.57, "stoch_d": 61.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 26175.0, "high": 26300.0, "low": 26025.0, "close": 26125.0, "volume": 1677700.0, "rsi": 60.04, "stoch_k": 14.24, "stoch_d": 36.07 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "JARR.JK", "name": "Jhonlin Agro Raya", "price": 3810.0, "day_change_pct": 2.7, "candle_return_pct": 2.7, "signal": "HOLD", "reason": "Stoch RSI netral (K=63.1, D=51.1)", "rsi": 80.29, "stoch_k": 63.11, "stoch_d": 51.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3900.0, "high": 4000.0, "low": 3640.0, "close": 3810.0, "volume": 24726200.0, "rsi": 80.29 }, "prev_bar_close": 3710.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3180.0, "high": 3400.0, "low": 3170.0, "close": 3400.0, "volume": 12157500.0, "rsi": 73.79, "stoch_k": 23.56, "stoch_d": 42.66 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3460.0, "high": 3500.0, "low": 3360.0, "close": 3410.0, "volume": 18157900.0, "rsi": 73.98, "stoch_k": 19.82, "stoch_d": 27.43 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3470.0, "high": 3950.0, "low": 3340.0, "close": 3710.0, "volume": 51035700.0, "rsi": 78.86, "stoch_k": 39.89, "stoch_d": 27.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3710.0, "high": 3710.0, "low": 3710.0, "close": 3710.0, "volume": 0.0, "rsi": 78.86, "stoch_k": 50.23, "stoch_d": 36.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3900.0, "high": 4000.0, "low": 3640.0, "close": 3810.0, "volume": 24726200.0, "rsi": 80.29, "stoch_k": 63.11, "stoch_d": 51.08 } ], "updated_at": "2026-09-14T16:00:53+07:00" }, { "symbol": "JAST.JK", "name": "Jasnita Telekomindo", "price": 91.0, "day_change_pct": -1.09, "candle_return_pct": -1.09, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.5, D=10.9)", "rsi": 49.66, "stoch_k": 1.45, "stoch_d": 10.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 6348600.0, "rsi": 49.66 }, "prev_bar_close": 92.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 95.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 31012400.0, "rsi": 59.49, "stoch_k": 23.06, "stoch_d": 22.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 98.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 11736700.0, "rsi": 59.49, "stoch_k": 26.21, "stoch_d": 23.96 }, { "time": "2026-09-10T00:00:00+07:00", "open": 98.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 12838200.0, "rsi": 54.37, "stoch_k": 20.32, "stoch_d": 23.19 }, { "time": "2026-09-11T00:00:00+07:00", "open": 93.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 13407500.0, "rsi": 51.21, "stoch_k": 10.89, "stoch_d": 19.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 6348600.0, "rsi": 49.66, "stoch_k": 1.45, "stoch_d": 10.89 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JATI.JK", "name": "Informasi Teknologi Indonesia", "price": 122.0, "day_change_pct": 9.91, "candle_return_pct": 9.91, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=91.8, D=94.6)", "rsi": 80.74, "stoch_k": 91.83, "stoch_d": 94.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 111.0, "high": 127.0, "low": 111.0, "close": 122.0, "volume": 178868900.0, "rsi": 80.74 }, "prev_bar_close": 111.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 111.0, "high": 113.0, "low": 111.0, "close": 112.0, "volume": 12065900.0, "rsi": 71.98, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 113.0, "high": 114.0, "low": 110.0, "close": 112.0, "volume": 16308900.0, "rsi": 71.98, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 112.0, "high": 113.0, "low": 109.0, "close": 112.0, "volume": 17511900.0, "rsi": 71.98, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 111.0, "high": 113.0, "low": 108.0, "close": 111.0, "volume": 13912000.0, "rsi": 67.94, "stoch_k": 91.83, "stoch_d": 97.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 111.0, "high": 127.0, "low": 111.0, "close": 122.0, "volume": 178868900.0, "rsi": 80.74, "stoch_k": 91.83, "stoch_d": 94.56 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JAWA.JK", "name": "Jaya Agra Wattie", "price": 148.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=42.2, D=59.4)", "rsi": 56.22, "stoch_k": 42.22, "stoch_d": 59.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 150.0, "high": 157.0, "low": 144.0, "close": 148.0, "volume": 10193000.0, "rsi": 56.22 }, "prev_bar_close": 148.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 139.0, "high": 165.0, "low": 138.0, "close": 158.0, "volume": 56287200.0, "rsi": 69.3, "stoch_k": 36.16, "stoch_d": 31.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 151.0, "high": 158.0, "low": 150.0, "close": 154.0, "volume": 7933500.0, "rsi": 65.2, "stoch_k": 55.11, "stoch_d": 37.74 }, { "time": "2026-09-10T00:00:00+07:00", "open": 154.0, "high": 186.0, "low": 151.0, "close": 166.0, "volume": 102521400.0, "rsi": 70.78, "stoch_k": 79.04, "stoch_d": 56.77 }, { "time": "2026-09-11T00:00:00+07:00", "open": 158.0, "high": 158.0, "low": 142.0, "close": 148.0, "volume": 16529300.0, "rsi": 56.22, "stoch_k": 56.88, "stoch_d": 63.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 150.0, "high": 157.0, "low": 144.0, "close": 148.0, "volume": 10193000.0, "rsi": 56.22, "stoch_k": 42.22, "stoch_d": 59.38 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JAYA.JK", "name": "Armada Berjaya Trans", "price": 150.0, "day_change_pct": -3.85, "candle_return_pct": -3.85, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.2, D=25.0)", "rsi": 53.54, "stoch_k": 13.2, "stoch_d": 25.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 153.0, "high": 154.0, "low": 145.0, "close": 150.0, "volume": 5447000.0, "rsi": 53.54 }, "prev_bar_close": 156.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 150.0, "high": 175.0, "low": 150.0, "close": 170.0, "volume": 67964100.0, "rsi": 69.41, "stoch_k": 53.49, "stoch_d": 64.59 }, { "time": "2026-09-09T00:00:00+07:00", "open": 170.0, "high": 170.0, "low": 158.0, "close": 165.0, "volume": 15070300.0, "rsi": 65.24, "stoch_k": 30.94, "stoch_d": 46.7 }, { "time": "2026-09-10T00:00:00+07:00", "open": 168.0, "high": 175.0, "low": 161.0, "close": 166.0, "volume": 16592700.0, "rsi": 65.68, "stoch_k": 37.81, "stoch_d": 40.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 163.0, "high": 163.0, "low": 153.0, "close": 156.0, "volume": 5843000.0, "rsi": 57.73, "stoch_k": 23.99, "stoch_d": 30.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 153.0, "high": 154.0, "low": 145.0, "close": 150.0, "volume": 5447000.0, "rsi": 53.54, "stoch_k": 13.2, "stoch_d": 25.0 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JECC.JK", "name": "Jembo Cable Company", "price": 850.0, "day_change_pct": 5.59, "candle_return_pct": 5.59, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=91.5, D=89.4)", "rsi": 81.73, "stoch_k": 91.48, "stoch_d": 89.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 805.0, "high": 975.0, "low": 780.0, "close": 850.0, "volume": 779100.0, "rsi": 81.73 }, "prev_bar_close": 805.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 655.0, "high": 655.0, "low": 640.0, "close": 645.0, "volume": 69200.0, "rsi": 52.3, "stoch_k": 57.24, "stoch_d": 64.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 670.0, "high": 670.0, "low": 645.0, "close": 660.0, "volume": 45900.0, "rsi": 59.1, "stoch_k": 69.84, "stoch_d": 65.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 690.0, "high": 825.0, "low": 680.0, "close": 825.0, "volume": 957100.0, "rsi": 84.8, "stoch_k": 82.44, "stoch_d": 69.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 890.0, "high": 1025.0, "low": 805.0, "close": 805.0, "volume": 3074300.0, "rsi": 78.37, "stoch_k": 94.24, "stoch_d": 82.17 }, { "time": "2026-09-14T00:00:00+07:00", "open": 805.0, "high": 975.0, "low": 780.0, "close": 850.0, "volume": 779100.0, "rsi": 81.73, "stoch_k": 91.48, "stoch_d": 89.39 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JGLE.JK", "name": "Graha Andrasentra Propertindo", "price": 74.0, "day_change_pct": -3.9, "candle_return_pct": -3.9, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=4.0)", "rsi": 41.44, "stoch_k": 0.0, "stoch_d": 4.01, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 77.0, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 615998500.0, "rsi": 41.44 }, "prev_bar_close": 77.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 84.0, "high": 85.0, "low": 83.0, "close": 83.0, "volume": 167940100.0, "rsi": 51.01, "stoch_k": 20.66, "stoch_d": 27.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 83.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 293299400.0, "rsi": 49.89, "stoch_k": 16.34, "stoch_d": 22.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 82.0, "high": 83.0, "low": 77.0, "close": 78.0, "volume": 462363600.0, "rsi": 45.55, "stoch_k": 8.75, "stoch_d": 15.25 }, { "time": "2026-09-11T00:00:00+07:00", "open": 78.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 344101600.0, "rsi": 44.5, "stoch_k": 3.28, "stoch_d": 9.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 77.0, "high": 78.0, "low": 70.0, "close": 74.0, "volume": 615998500.0, "rsi": 41.44, "stoch_k": 0.0, "stoch_d": 4.01 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JIHD.JK", "name": "Jakarta International Hotels &", "price": 440.0, "day_change_pct": -2.22, "candle_return_pct": -2.22, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.2, D=63.5)", "rsi": 47.3, "stoch_k": 56.16, "stoch_d": 63.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 450.0, "high": 450.0, "low": 436.0, "close": 440.0, "volume": 104500.0, "rsi": 47.3 }, "prev_bar_close": 450.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 460.0, "high": 462.0, "low": 454.0, "close": 456.0, "volume": 86500.0, "rsi": 56.64, "stoch_k": 80.73, "stoch_d": 88.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 456.0, "high": 460.0, "low": 450.0, "close": 454.0, "volume": 129200.0, "rsi": 55.48, "stoch_k": 74.37, "stoch_d": 81.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 456.0, "high": 456.0, "low": 444.0, "close": 452.0, "volume": 348100.0, "rsi": 54.29, "stoch_k": 69.23, "stoch_d": 74.78 }, { "time": "2026-09-11T00:00:00+07:00", "open": 452.0, "high": 452.0, "low": 442.0, "close": 450.0, "volume": 73600.0, "rsi": 53.06, "stoch_k": 65.25, "stoch_d": 69.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 450.0, "high": 450.0, "low": 436.0, "close": 440.0, "volume": 104500.0, "rsi": 47.3, "stoch_k": 56.16, "stoch_d": 63.55 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JKON.JK", "name": "Jaya Konstruksi Manggala Prata", "price": 85.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.7, D=13.4)", "rsi": 51.84, "stoch_k": 7.74, "stoch_d": 13.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 85.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 16693100.0, "rsi": 51.84 }, "prev_bar_close": 85.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 90.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 18023900.0, "rsi": 61.27, "stoch_k": 67.58, "stoch_d": 51.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 89.0, "high": 89.0, "low": 86.0, "close": 86.0, "volume": 19573500.0, "rsi": 55.22, "stoch_k": 45.56, "stoch_d": 56.96 }, { "time": "2026-09-10T00:00:00+07:00", "open": 87.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 9995500.0, "rsi": 57.48, "stoch_k": 24.69, "stoch_d": 45.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 87.0, "high": 88.0, "low": 85.0, "close": 85.0, "volume": 13593100.0, "rsi": 51.84, "stoch_k": 7.74, "stoch_d": 26.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 85.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 16693100.0, "rsi": 51.84, "stoch_k": 7.74, "stoch_d": 13.39 } ], "updated_at": "2026-09-14T16:00:54+07:00" }, { "symbol": "JKSW.JK", "name": "Jakarta Kyoei Steel Works", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "JMAS.JK", "name": "Asuransi Jiwa Syariah Jasa Mit", "price": 228.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 39.75, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0.0, "rsi": 39.75 }, "prev_bar_close": 228.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0.0, "rsi": 39.75, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0.0, "rsi": 39.75, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0.0, "rsi": 39.75, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0.0, "rsi": 39.75, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0.0, "rsi": 39.75, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:55+07:00" }, { "symbol": "JPFA.JK", "name": "Japfa Comfeed Indonesia", "price": 2270.0, "day_change_pct": 0.89, "candle_return_pct": 0.89, "signal": "HOLD", "reason": "Stoch RSI netral (K=40.5, D=54.1)", "rsi": 52.02, "stoch_k": 40.51, "stoch_d": 54.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2250.0, "high": 2300.0, "low": 2220.0, "close": 2270.0, "volume": 13081700.0, "rsi": 52.02 }, "prev_bar_close": 2250.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2310.0, "high": 2420.0, "low": 2310.0, "close": 2380.0, "volume": 14100700.0, "rsi": 63.91, "stoch_k": 68.83, "stoch_d": 65.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2400.0, "high": 2410.0, "low": 2310.0, "close": 2340.0, "volume": 14878700.0, "rsi": 59.37, "stoch_k": 72.97, "stoch_d": 69.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2340.0, "high": 2360.0, "low": 2260.0, "close": 2320.0, "volume": 22474300.0, "rsi": 57.18, "stoch_k": 70.67, "stoch_d": 70.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2280.0, "high": 2290.0, "low": 2230.0, "close": 2250.0, "volume": 21427700.0, "rsi": 50.22, "stoch_k": 51.05, "stoch_d": 64.9 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2250.0, "high": 2300.0, "low": 2220.0, "close": 2270.0, "volume": 13081700.0, "rsi": 52.02, "stoch_k": 40.51, "stoch_d": 54.08 } ], "updated_at": "2026-09-14T16:00:55+07:00" }, { "symbol": "JRPT.JK", "name": "Jaya Real Property", "price": 1105.0, "day_change_pct": -0.9, "candle_return_pct": -0.9, "signal": "HOLD", "reason": "Stoch RSI netral (K=69.3, D=86.2)", "rsi": 58.38, "stoch_k": 69.32, "stoch_d": 86.19, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1110.0, "high": 1110.0, "low": 1085.0, "close": 1105.0, "volume": 638900.0, "rsi": 58.38 }, "prev_bar_close": 1115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1100.0, "high": 1110.0, "low": 1100.0, "close": 1110.0, "volume": 35400.0, "rsi": 71.85, "stoch_k": 79.73, "stoch_d": 76.35 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1120.0, "high": 1125.0, "low": 1110.0, "close": 1125.0, "volume": 58700.0, "rsi": 77.63, "stoch_k": 89.86, "stoch_d": 79.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1125.0, "high": 1135.0, "low": 1095.0, "close": 1125.0, "volume": 440700.0, "rsi": 77.63, "stoch_k": 100.0, "stoch_d": 89.86 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1125.0, "high": 1135.0, "low": 1095.0, "close": 1115.0, "volume": 867100.0, "rsi": 67.0, "stoch_k": 89.24, "stoch_d": 93.03 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1110.0, "high": 1110.0, "low": 1085.0, "close": 1105.0, "volume": 638900.0, "rsi": 58.38, "stoch_k": 69.32, "stoch_d": 86.19 } ], "updated_at": "2026-09-14T16:00:55+07:00" }, { "symbol": "JSKY.JK", "name": "Sky Energy Indonesia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "JSMR.JK", "name": "Jasa Marga (Persero)", "price": 2910.0, "day_change_pct": -1.36, "candle_return_pct": -1.36, "signal": "HOLD", "reason": "Stoch RSI netral (K=40.0, D=54.5)", "rsi": 53.12, "stoch_k": 39.97, "stoch_d": 54.53, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2930.0, "high": 2960.0, "low": 2860.0, "close": 2910.0, "volume": 2535700.0, "rsi": 53.12 }, "prev_bar_close": 2950.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2960.0, "high": 3010.0, "low": 2930.0, "close": 3010.0, "volume": 1335500.0, "rsi": 66.36, "stoch_k": 66.6, "stoch_d": 77.91 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3010.0, "high": 3020.0, "low": 2970.0, "close": 3010.0, "volume": 1836300.0, "rsi": 66.36, "stoch_k": 66.06, "stoch_d": 69.68 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3030.0, "high": 3040.0, "low": 2970.0, "close": 2990.0, "volume": 1606200.0, "rsi": 63.47, "stoch_k": 67.03, "stoch_d": 66.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2990.0, "high": 2990.0, "low": 2920.0, "close": 2950.0, "volume": 1789500.0, "rsi": 58.03, "stoch_k": 56.58, "stoch_d": 63.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2930.0, "high": 2960.0, "low": 2860.0, "close": 2910.0, "volume": 2535700.0, "rsi": 53.12, "stoch_k": 39.97, "stoch_d": 54.53 } ], "updated_at": "2026-09-14T16:00:55+07:00" }, { "symbol": "JSPT.JK", "name": "Jakarta Setiabudi Internasiona", "price": 1485.0, "day_change_pct": -1.0, "candle_return_pct": -1.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=68.3, D=70.1)", "rsi": 61.8, "stoch_k": 68.34, "stoch_d": 70.09, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1490.0, "high": 1520.0, "low": 1415.0, "close": 1485.0, "volume": 34900.0, "rsi": 61.8 }, "prev_bar_close": 1500.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1400.0, "high": 1420.0, "low": 1385.0, "close": 1405.0, "volume": 17700.0, "rsi": 51.75, "stoch_k": 52.94, "stoch_d": 45.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1400.0, "high": 1450.0, "low": 1380.0, "close": 1410.0, "volume": 53500.0, "rsi": 52.68, "stoch_k": 76.5, "stoch_d": 56.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1410.0, "high": 1415.0, "low": 1390.0, "close": 1390.0, "volume": 4600.0, "rsi": 48.66, "stoch_k": 68.06, "stoch_d": 65.83 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1390.0, "high": 1555.0, "low": 1385.0, "close": 1500.0, "volume": 73000.0, "rsi": 64.62, "stoch_k": 73.85, "stoch_d": 72.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1490.0, "high": 1520.0, "low": 1415.0, "close": 1485.0, "volume": 34900.0, "rsi": 61.8, "stoch_k": 68.34, "stoch_d": 70.09 } ], "updated_at": "2026-09-14T16:00:55+07:00" }, { "symbol": "JTPE.JK", "name": "Jasuindo Tiga Perkasa", "price": 590.0, "day_change_pct": -2.48, "candle_return_pct": -2.48, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.8, D=60.8)", "rsi": 37.41, "stoch_k": 44.83, "stoch_d": 60.81, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 605.0, "high": 615.0, "low": 585.0, "close": 590.0, "volume": 1545100.0, "rsi": 37.41 }, "prev_bar_close": 605.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 600.0, "high": 610.0, "low": 600.0, "close": 605.0, "volume": 504000.0, "rsi": 44.86, "stoch_k": 9.45, "stoch_d": 3.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 605.0, "high": 615.0, "low": 600.0, "close": 615.0, "volume": 4673200.0, "rsi": 53.73, "stoch_k": 34.45, "stoch_d": 14.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 615.0, "high": 625.0, "low": 615.0, "close": 620.0, "volume": 978500.0, "rsi": 57.42, "stoch_k": 67.78, "stoch_d": 37.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 615.0, "high": 615.0, "low": 605.0, "close": 605.0, "volume": 600800.0, "rsi": 45.66, "stoch_k": 69.83, "stoch_d": 57.35 }, { "time": "2026-09-14T00:00:00+07:00", "open": 605.0, "high": 615.0, "low": 585.0, "close": 590.0, "volume": 1545100.0, "rsi": 37.41, "stoch_k": 44.83, "stoch_d": 60.81 } ], "updated_at": "2026-09-14T16:00:55+07:00" }, { "symbol": "KAEF.JK", "name": "Kimia Farma", "price": 438.0, "day_change_pct": -3.1, "candle_return_pct": -3.1, "signal": "HOLD", "reason": "Stoch RSI netral (K=26.6, D=34.5)", "rsi": 45.36, "stoch_k": 26.57, "stoch_d": 34.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 456.0, "high": 460.0, "low": 432.0, "close": 438.0, "volume": 2098400.0, "rsi": 45.36 }, "prev_bar_close": 452.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 550.0, "high": 550.0, "low": 484.0, "close": 488.0, "volume": 16158400.0, "rsi": 64.6, "stoch_k": 87.87, "stoch_d": 84.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 490.0, "high": 492.0, "low": 460.0, "close": 462.0, "volume": 5049700.0, "rsi": 53.69, "stoch_k": 67.33, "stoch_d": 85.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 462.0, "high": 466.0, "low": 452.0, "close": 452.0, "volume": 1835200.0, "rsi": 50.18, "stoch_k": 44.09, "stoch_d": 66.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 452.0, "high": 464.0, "low": 444.0, "close": 452.0, "volume": 1168100.0, "rsi": 50.18, "stoch_k": 32.98, "stoch_d": 48.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 456.0, "high": 460.0, "low": 432.0, "close": 438.0, "volume": 2098400.0, "rsi": 45.36, "stoch_k": 26.57, "stoch_d": 34.55 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KARW.JK", "name": "Meratus Jasa Prima", "price": 212.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 30.65, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-10T00:00:00+07:00", "last_bar": { "open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0, "volume": 0.0, "rsi": 30.65 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-04T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0, "volume": 0.0, "rsi": 30.65, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-07T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0, "volume": 0.0, "rsi": 30.65, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0, "volume": 0.0, "rsi": 30.65, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0, "volume": 0.0, "rsi": 30.65, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0, "volume": 0.0, "rsi": 30.65, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KAYU.JK", "name": "Darmi Bersaudara", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "KBAG.JK", "name": "Karya Bersama Anugerah", "price": 44.0, "day_change_pct": 2.33, "candle_return_pct": 2.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=53.9, D=50.8)", "rsi": 47.14, "stoch_k": 53.85, "stoch_d": 50.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 1454400.0, "rsi": 47.14 }, "prev_bar_close": 43.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 45.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 2143800.0, "rsi": 49.46, "stoch_k": 47.24, "stoch_d": 47.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 1416000.0, "rsi": 49.46, "stoch_k": 49.85, "stoch_d": 48.2 }, { "time": "2026-09-10T00:00:00+07:00", "open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 1931600.0, "rsi": 46.51, "stoch_k": 50.36, "stoch_d": 49.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 1550100.0, "rsi": 43.71, "stoch_k": 48.14, "stoch_d": 49.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 1454400.0, "rsi": 47.14, "stoch_k": 53.85, "stoch_d": 50.79 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KBLI.JK", "name": "KMI Wire & Cable", "price": 340.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.8, D=38.8)", "rsi": 59.6, "stoch_k": 52.81, "stoch_d": 38.78, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 340.0, "high": 368.0, "low": 336.0, "close": 340.0, "volume": 5737600.0, "rsi": 59.6 }, "prev_bar_close": 340.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 344.0, "high": 348.0, "low": 320.0, "close": 326.0, "volume": 4382900.0, "rsi": 47.22, "stoch_k": 66.67, "stoch_d": 86.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 328.0, "high": 336.0, "low": 324.0, "close": 332.0, "volume": 2106900.0, "rsi": 52.94, "stoch_k": 42.71, "stoch_d": 69.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 332.0, "high": 350.0, "low": 330.0, "close": 334.0, "volume": 4789300.0, "rsi": 54.71, "stoch_k": 21.64, "stoch_d": 43.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 334.0, "high": 340.0, "low": 328.0, "close": 340.0, "volume": 650300.0, "rsi": 59.6, "stoch_k": 41.91, "stoch_d": 35.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 340.0, "high": 368.0, "low": 336.0, "close": 340.0, "volume": 5737600.0, "rsi": 59.6, "stoch_k": 52.81, "stoch_d": 38.78 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KBLM.JK", "name": "Kabelindo Murni", "price": 358.0, "day_change_pct": 1.7, "candle_return_pct": 1.7, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=95.3)", "rsi": 83.35, "stoch_k": 100.0, "stoch_d": 95.25, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 352.0, "high": 358.0, "low": 344.0, "close": 358.0, "volume": 1097400.0, "rsi": 83.35 }, "prev_bar_close": 352.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 336.0, "high": 336.0, "low": 328.0, "close": 334.0, "volume": 85600.0, "rsi": 74.01, "stoch_k": 85.51, "stoch_d": 92.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 330.0, "high": 338.0, "low": 330.0, "close": 338.0, "volume": 375700.0, "rsi": 76.03, "stoch_k": 81.67, "stoch_d": 86.41 }, { "time": "2026-09-10T00:00:00+07:00", "open": 338.0, "high": 354.0, "low": 334.0, "close": 352.0, "volume": 1272700.0, "rsi": 81.47, "stoch_k": 89.61, "stoch_d": 85.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 352.0, "high": 354.0, "low": 344.0, "close": 352.0, "volume": 540500.0, "rsi": 81.47, "stoch_k": 96.15, "stoch_d": 89.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 352.0, "high": 358.0, "low": 344.0, "close": 358.0, "volume": 1097400.0, "rsi": 83.35, "stoch_k": 100.0, "stoch_d": 95.25 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KBLV.JK", "name": "First Media", "price": 126.0, "day_change_pct": -1.56, "candle_return_pct": -1.56, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=3.1)", "rsi": 42.93, "stoch_k": 0.0, "stoch_d": 3.09, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 128.0, "high": 128.0, "low": 122.0, "close": 126.0, "volume": 11548600.0, "rsi": 42.93 }, "prev_bar_close": 128.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 135.0, "high": 139.0, "low": 134.0, "close": 135.0, "volume": 12556100.0, "rsi": 50.2, "stoch_k": 11.18, "stoch_d": 14.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 135.0, "high": 137.0, "low": 133.0, "close": 133.0, "volume": 7367400.0, "rsi": 48.58, "stoch_k": 9.34, "stoch_d": 11.02 }, { "time": "2026-09-10T00:00:00+07:00", "open": 135.0, "high": 138.0, "low": 130.0, "close": 131.0, "volume": 10907300.0, "rsi": 46.94, "stoch_k": 7.49, "stoch_d": 9.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 131.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 9867000.0, "rsi": 44.52, "stoch_k": 1.78, "stoch_d": 6.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 128.0, "high": 128.0, "low": 122.0, "close": 126.0, "volume": 11548600.0, "rsi": 42.93, "stoch_k": 0.0, "stoch_d": 3.09 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KBRI.JK", "name": "Kertas Basuki Rachmat Indonesi", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "KDSI.JK", "name": "Kedawung Setia Industrial", "price": 468.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 63.06, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 468.0, "high": 468.0, "low": 466.0, "close": 468.0, "volume": 19200.0, "rsi": 63.06 }, "prev_bar_close": 468.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 464.0, "close": 468.0, "volume": 14900.0, "rsi": 63.06, "stoch_k": 97.81, "stoch_d": 88.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 6800.0, "rsi": 63.06, "stoch_k": 100.0, "stoch_d": 97.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 452.0, "high": 468.0, "low": 452.0, "close": 468.0, "volume": 9400.0, "rsi": 63.06, "stoch_k": 100.0, "stoch_d": 99.27 }, { "time": "2026-09-11T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 4400.0, "rsi": 63.06, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 466.0, "close": 468.0, "volume": 19200.0, "rsi": 63.06, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KDTN.JK", "name": "Puri Sentul Permai", "price": 398.0, "day_change_pct": 0.51, "candle_return_pct": 0.51, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.1, D=75.0)", "rsi": 46.76, "stoch_k": 64.11, "stoch_d": 75.01, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 396.0, "high": 404.0, "low": 384.0, "close": 398.0, "volume": 2533100.0, "rsi": 46.76 }, "prev_bar_close": 396.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 420.0, "high": 442.0, "low": 414.0, "close": 424.0, "volume": 8781400.0, "rsi": 53.11, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 426.0, "high": 440.0, "low": 404.0, "close": 420.0, "volume": 12145800.0, "rsi": 52.07, "stoch_k": 98.07, "stoch_d": 99.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 420.0, "high": 422.0, "low": 398.0, "close": 400.0, "volume": 6027400.0, "rsi": 47.13, "stoch_k": 86.92, "stoch_d": 95.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 396.0, "high": 402.0, "low": 374.0, "close": 396.0, "volume": 2470700.0, "rsi": 46.18, "stoch_k": 74.01, "stoch_d": 86.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 396.0, "high": 404.0, "low": 384.0, "close": 398.0, "volume": 2533100.0, "rsi": 46.76, "stoch_k": 64.11, "stoch_d": 75.01 } ], "updated_at": "2026-09-14T16:00:56+07:00" }, { "symbol": "KEEN.JK", "name": "Kencana Energi Lestari", "price": 910.0, "day_change_pct": -1.09, "candle_return_pct": -1.09, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.7, D=62.3)", "rsi": 50.78, "stoch_k": 44.71, "stoch_d": 62.3, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 920.0, "high": 925.0, "low": 890.0, "close": 910.0, "volume": 5920300.0, "rsi": 50.78 }, "prev_bar_close": 920.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 960.0, "high": 970.0, "low": 955.0, "close": 970.0, "volume": 4389500.0, "rsi": 69.29, "stoch_k": 95.41, "stoch_d": 95.41 }, { "time": "2026-09-09T00:00:00+07:00", "open": 970.0, "high": 990.0, "low": 955.0, "close": 955.0, "volume": 9168900.0, "rsi": 64.05, "stoch_k": 93.48, "stoch_d": 94.76 }, { "time": "2026-09-10T00:00:00+07:00", "open": 960.0, "high": 960.0, "low": 935.0, "close": 940.0, "volume": 5229600.0, "rsi": 59.23, "stoch_k": 80.95, "stoch_d": 89.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 940.0, "high": 945.0, "low": 905.0, "close": 920.0, "volume": 7050200.0, "rsi": 53.44, "stoch_k": 61.23, "stoch_d": 78.55 }, { "time": "2026-09-14T00:00:00+07:00", "open": 920.0, "high": 925.0, "low": 890.0, "close": 910.0, "volume": 5920300.0, "rsi": 50.78, "stoch_k": 44.71, "stoch_d": 62.3 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KEJU.JK", "name": "Mulia Boga Raya", "price": 600.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=15.9)", "rsi": 51.45, "stoch_k": 0.0, "stoch_d": 15.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 600.0, "high": 600.0, "low": 580.0, "close": 600.0, "volume": 72300.0, "rsi": 51.45 }, "prev_bar_close": 600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 620.0, "high": 625.0, "low": 615.0, "close": 625.0, "volume": 59500.0, "rsi": 66.76, "stoch_k": 66.27, "stoch_d": 72.18 }, { "time": "2026-09-09T00:00:00+07:00", "open": 625.0, "high": 625.0, "low": 615.0, "close": 615.0, "volume": 236100.0, "rsi": 59.94, "stoch_k": 57.0, "stoch_d": 64.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 620.0, "high": 620.0, "low": 595.0, "close": 600.0, "volume": 418500.0, "rsi": 51.45, "stoch_k": 36.06, "stoch_d": 53.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 600.0, "high": 605.0, "low": 590.0, "close": 600.0, "volume": 52800.0, "rsi": 51.45, "stoch_k": 11.66, "stoch_d": 34.9 }, { "time": "2026-09-14T00:00:00+07:00", "open": 600.0, "high": 600.0, "low": 580.0, "close": 600.0, "volume": 72300.0, "rsi": 51.45, "stoch_k": 0.0, "stoch_d": 15.91 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KETR.JK", "name": "Ketrosden Triasmitra", "price": 910.0, "day_change_pct": -4.71, "candle_return_pct": -4.71, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=84.1, D=92.7)", "rsi": 67.45, "stoch_k": 84.09, "stoch_d": 92.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 955.0, "high": 955.0, "low": 830.0, "close": 910.0, "volume": 97303700.0, "rsi": 67.45 }, "prev_bar_close": 955.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 870.0, "high": 920.0, "low": 850.0, "close": 920.0, "volume": 47972300.0, "rsi": 74.75, "stoch_k": 91.06, "stoch_d": 87.71 }, { "time": "2026-09-09T00:00:00+07:00", "open": 935.0, "high": 990.0, "low": 890.0, "close": 940.0, "volume": 67468100.0, "rsi": 75.95, "stoch_k": 96.02, "stoch_d": 91.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 930.0, "high": 980.0, "low": 875.0, "close": 930.0, "volume": 70173900.0, "rsi": 74.05, "stoch_k": 97.17, "stoch_d": 94.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 910.0, "high": 1030.0, "low": 900.0, "close": 955.0, "volume": 92238000.0, "rsi": 75.69, "stoch_k": 96.78, "stoch_d": 96.66 }, { "time": "2026-09-14T00:00:00+07:00", "open": 955.0, "high": 955.0, "low": 830.0, "close": 910.0, "volume": 97303700.0, "rsi": 67.45, "stoch_k": 84.09, "stoch_d": 92.68 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KIAS.JK", "name": "Keramika Indonesia Assosiasi T", "price": 21.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 56.2, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-07-30T00:00:00+07:00", "last_bar": { "open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0.0, "rsi": 56.2 }, "prev_bar_close": 21.0, "recent_4h_bars": [ { "time": "2026-07-24T00:00:00+07:00", "open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0.0, "rsi": 56.2, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-07-27T00:00:00+07:00", "open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0.0, "rsi": 56.2, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-07-28T00:00:00+07:00", "open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0.0, "rsi": 56.2, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-07-29T00:00:00+07:00", "open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0.0, "rsi": 56.2, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-07-30T00:00:00+07:00", "open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0.0, "rsi": 56.2, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KICI.JK", "name": "Kedaung Indah Can", "price": 274.0, "day_change_pct": -2.14, "candle_return_pct": -2.14, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.1, D=27.8)", "rsi": 65.75, "stoch_k": 21.14, "stoch_d": 27.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 284.0, "high": 296.0, "low": 272.0, "close": 274.0, "volume": 4862700.0, "rsi": 65.75 }, "prev_bar_close": 280.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 268.0, "high": 270.0, "low": 250.0, "close": 268.0, "volume": 3728900.0, "rsi": 66.56, "stoch_k": 41.6, "stoch_d": 42.35 }, { "time": "2026-09-09T00:00:00+07:00", "open": 268.0, "high": 272.0, "low": 260.0, "close": 266.0, "volume": 2148300.0, "rsi": 65.46, "stoch_k": 34.52, "stoch_d": 39.2 }, { "time": "2026-09-10T00:00:00+07:00", "open": 264.0, "high": 280.0, "low": 262.0, "close": 276.0, "volume": 4225000.0, "rsi": 68.29, "stoch_k": 31.91, "stoch_d": 36.01 }, { "time": "2026-09-11T00:00:00+07:00", "open": 278.0, "high": 288.0, "low": 270.0, "close": 280.0, "volume": 5572100.0, "rsi": 69.37, "stoch_k": 30.31, "stoch_d": 32.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 284.0, "high": 296.0, "low": 272.0, "close": 274.0, "volume": 4862700.0, "rsi": 65.75, "stoch_k": 21.14, "stoch_d": 27.79 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KIJA.JK", "name": "Kawasan Industri Jababeka", "price": 193.0, "day_change_pct": -2.03, "candle_return_pct": -2.03, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.2, D=4.3)", "rsi": 55.25, "stoch_k": 5.21, "stoch_d": 4.29, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 198.0, "high": 199.0, "low": 187.0, "close": 193.0, "volume": 215472500.0, "rsi": 55.25 }, "prev_bar_close": 197.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 204.0, "high": 216.0, "low": 202.0, "close": 204.0, "volume": 373854100.0, "rsi": 62.35, "stoch_k": 7.62, "stoch_d": 19.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 204.0, "high": 210.0, "low": 199.0, "close": 199.0, "volume": 209281000.0, "rsi": 59.43, "stoch_k": 7.62, "stoch_d": 11.15 }, { "time": "2026-09-10T00:00:00+07:00", "open": 199.0, "high": 204.0, "low": 188.0, "close": 190.0, "volume": 372633400.0, "rsi": 54.5, "stoch_k": 3.81, "stoch_d": 6.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 187.0, "high": 204.0, "low": 184.0, "close": 197.0, "volume": 426414200.0, "rsi": 57.46, "stoch_k": 3.86, "stoch_d": 5.1 }, { "time": "2026-09-14T00:00:00+07:00", "open": 198.0, "high": 199.0, "low": 187.0, "close": 193.0, "volume": 215472500.0, "rsi": 55.25, "stoch_k": 5.21, "stoch_d": 4.29 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KING.JK", "name": "Hoffmen Cleanindo", "price": 372.0, "day_change_pct": -4.12, "candle_return_pct": -4.12, "signal": "HOLD", "reason": "Stoch RSI netral (K=74.7, D=83.4)", "rsi": 64.73, "stoch_k": 74.73, "stoch_d": 83.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 388.0, "high": 400.0, "low": 368.0, "close": 372.0, "volume": 880900.0, "rsi": 64.73 }, "prev_bar_close": 388.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 410.0, "high": 410.0, "low": 376.0, "close": 402.0, "volume": 5950900.0, "rsi": 79.53, "stoch_k": 100.0, "stoch_d": 96.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 406.0, "high": 440.0, "low": 370.0, "close": 390.0, "volume": 1480600.0, "rsi": 73.98, "stoch_k": 95.48, "stoch_d": 98.49 }, { "time": "2026-09-10T00:00:00+07:00", "open": 390.0, "high": 428.0, "low": 374.0, "close": 394.0, "volume": 2202800.0, "rsi": 74.62, "stoch_k": 91.36, "stoch_d": 95.61 }, { "time": "2026-09-11T00:00:00+07:00", "open": 428.0, "high": 428.0, "low": 370.0, "close": 388.0, "volume": 945500.0, "rsi": 71.79, "stoch_k": 84.09, "stoch_d": 90.31 }, { "time": "2026-09-14T00:00:00+07:00", "open": 388.0, "high": 400.0, "low": 368.0, "close": 372.0, "volume": 880900.0, "rsi": 64.73, "stoch_k": 74.73, "stoch_d": 83.39 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KINO.JK", "name": "Kino Indonesia", "price": 1395.0, "day_change_pct": 2.95, "candle_return_pct": 2.95, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.3, D=53.3)", "rsi": 61.31, "stoch_k": 30.31, "stoch_d": 53.32, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1430.0, "high": 1430.0, "low": 1390.0, "close": 1395.0, "volume": 52700.0, "rsi": 61.31 }, "prev_bar_close": 1355.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1360.0, "high": 1415.0, "low": 1360.0, "close": 1390.0, "volume": 148300.0, "rsi": 67.98, "stoch_k": 26.68, "stoch_d": 21.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1415.0, "high": 1420.0, "low": 1400.0, "close": 1420.0, "volume": 57400.0, "rsi": 71.92, "stoch_k": 60.01, "stoch_d": 33.01 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1430.0, "high": 1430.0, "low": 1400.0, "close": 1400.0, "volume": 18600.0, "rsi": 66.08, "stoch_k": 78.17, "stoch_d": 54.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1415.0, "high": 1415.0, "low": 1355.0, "close": 1355.0, "volume": 21800.0, "rsi": 55.22, "stoch_k": 51.49, "stoch_d": 63.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1430.0, "high": 1430.0, "low": 1390.0, "close": 1395.0, "volume": 52700.0, "rsi": 61.31, "stoch_k": 30.31, "stoch_d": 53.32 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KIOS.JK", "name": "Kioson Komersial Indonesia", "price": 98.0, "day_change_pct": -1.01, "candle_return_pct": -1.01, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.9, D=44.9)", "rsi": 48.66, "stoch_k": 25.91, "stoch_d": 44.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 98.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 10371500.0, "rsi": 48.66 }, "prev_bar_close": 99.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 103.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 14648900.0, "rsi": 58.95, "stoch_k": 77.84, "stoch_d": 81.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 102.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 10873900.0, "rsi": 54.82, "stoch_k": 69.19, "stoch_d": 75.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 101.0, "high": 120.0, "low": 100.0, "close": 103.0, "volume": 175184600.0, "rsi": 57.99, "stoch_k": 69.57, "stoch_d": 72.2 }, { "time": "2026-09-11T00:00:00+07:00", "open": 102.0, "high": 102.0, "low": 96.0, "close": 99.0, "volume": 29994100.0, "rsi": 50.38, "stoch_k": 39.19, "stoch_d": 59.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 98.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 10371500.0, "rsi": 48.66, "stoch_k": 25.91, "stoch_d": 44.89 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KJEN.JK", "name": "Krida Jaringan Nusantara", "price": 161.0, "day_change_pct": 5.92, "candle_return_pct": 5.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.9, D=9.6)", "rsi": 53.39, "stoch_k": 18.86, "stoch_d": 9.57, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 155.0, "high": 180.0, "low": 151.0, "close": 161.0, "volume": 92510900.0, "rsi": 53.39 }, "prev_bar_close": 152.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 163.0, "high": 164.0, "low": 161.0, "close": 161.0, "volume": 1774700.0, "rsi": 54.15, "stoch_k": 0.0, "stoch_d": 4.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 163.0, "high": 168.0, "low": 161.0, "close": 162.0, "volume": 4450300.0, "rsi": 55.02, "stoch_k": 4.92, "stoch_d": 3.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 163.0, "high": 164.0, "low": 160.0, "close": 160.0, "volume": 3091400.0, "rsi": 52.87, "stoch_k": 4.92, "stoch_d": 3.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 160.0, "high": 160.0, "low": 145.0, "close": 152.0, "volume": 8545000.0, "rsi": 45.24, "stoch_k": 4.92, "stoch_d": 4.92 }, { "time": "2026-09-14T00:00:00+07:00", "open": 155.0, "high": 180.0, "low": 151.0, "close": 161.0, "volume": 92510900.0, "rsi": 53.39, "stoch_k": 18.86, "stoch_d": 9.57 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KKES.JK", "name": "Kusuma Kemindo Sentosa", "price": 86.0, "day_change_pct": -3.37, "candle_return_pct": -3.37, "signal": "HOLD", "reason": "Stoch RSI netral (K=37.9, D=51.6)", "rsi": 56.63, "stoch_k": 37.86, "stoch_d": 51.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 89.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 24312800.0, "rsi": 56.63 }, "prev_bar_close": 89.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 95.0, "high": 98.0, "low": 90.0, "close": 92.0, "volume": 37987400.0, "rsi": 66.79, "stoch_k": 79.33, "stoch_d": 82.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 92.0, "high": 98.0, "low": 89.0, "close": 96.0, "volume": 116675200.0, "rsi": 69.41, "stoch_k": 75.29, "stoch_d": 78.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 95.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 40635900.0, "rsi": 62.75, "stoch_k": 62.68, "stoch_d": 72.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 88.0, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 20670800.0, "rsi": 60.26, "stoch_k": 54.29, "stoch_d": 64.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 89.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 24312800.0, "rsi": 56.63, "stoch_k": 37.86, "stoch_d": 51.61 } ], "updated_at": "2026-09-14T16:00:57+07:00" }, { "symbol": "KKGI.JK", "name": "Resource Alam Indonesia", "price": 306.0, "day_change_pct": 1.32, "candle_return_pct": 1.32, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.5, D=55.3)", "rsi": 64.24, "stoch_k": 46.54, "stoch_d": 55.29, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 302.0, "high": 310.0, "low": 300.0, "close": 306.0, "volume": 3605200.0, "rsi": 64.24 }, "prev_bar_close": 302.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 316.0, "high": 318.0, "low": 310.0, "close": 312.0, "volume": 3574700.0, "rsi": 73.54, "stoch_k": 96.57, "stoch_d": 95.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 312.0, "high": 312.0, "low": 304.0, "close": 308.0, "volume": 3453500.0, "rsi": 68.38, "stoch_k": 86.5, "stoch_d": 93.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 310.0, "high": 312.0, "low": 302.0, "close": 302.0, "volume": 2296900.0, "rsi": 61.43, "stoch_k": 67.47, "stoch_d": 83.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 306.0, "high": 306.0, "low": 298.0, "close": 302.0, "volume": 2440200.0, "rsi": 61.43, "stoch_k": 51.87, "stoch_d": 68.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 302.0, "high": 310.0, "low": 300.0, "close": 306.0, "volume": 3605200.0, "rsi": 64.24, "stoch_k": 46.54, "stoch_d": 55.29 } ], "updated_at": "2026-09-14T16:00:58+07:00" }, { "symbol": "KLAS.JK", "name": "Pelayaran Kurnia Lautan Semest", "price": 82.0, "day_change_pct": -2.38, "candle_return_pct": -2.38, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.6, D=8.2)", "rsi": 49.13, "stoch_k": 0.64, "stoch_d": 8.24, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 84.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 7200100.0, "rsi": 49.13 }, "prev_bar_close": 84.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 83.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 5501600.0, "rsi": 56.34, "stoch_k": 6.99, "stoch_d": 38.46 }, { "time": "2026-09-09T00:00:00+07:00", "open": 84.0, "high": 88.0, "low": 83.0, "close": 87.0, "volume": 9838900.0, "rsi": 62.62, "stoch_k": 12.95, "stoch_d": 19.16 }, { "time": "2026-09-10T00:00:00+07:00", "open": 87.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 7271200.0, "rsi": 54.22, "stoch_k": 13.27, "stoch_d": 11.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 82.0, "high": 90.0, "low": 81.0, "close": 84.0, "volume": 23786600.0, "rsi": 54.22, "stoch_k": 10.79, "stoch_d": 12.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 84.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 7200100.0, "rsi": 49.13, "stoch_k": 0.64, "stoch_d": 8.24 } ], "updated_at": "2026-09-14T16:00:58+07:00" }, { "symbol": "KLBF.JK", "name": "Kalbe Farma", "price": 740.0, "day_change_pct": 0.68, "candle_return_pct": 0.68, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.2, D=10.0)", "rsi": 39.26, "stoch_k": 5.17, "stoch_d": 9.95, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 735.0, "high": 745.0, "low": 730.0, "close": 740.0, "volume": 47664100.0, "rsi": 39.26 }, "prev_bar_close": 735.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 785.0, "high": 790.0, "low": 770.0, "close": 780.0, "volume": 107323500.0, "rsi": 50.09, "stoch_k": 35.35, "stoch_d": 30.7 }, { "time": "2026-09-09T00:00:00+07:00", "open": 780.0, "high": 785.0, "low": 760.0, "close": 760.0, "volume": 117405100.0, "rsi": 43.87, "stoch_k": 30.05, "stoch_d": 33.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 760.0, "high": 780.0, "low": 755.0, "close": 755.0, "volume": 78226800.0, "rsi": 42.45, "stoch_k": 18.2, "stoch_d": 27.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 755.0, "high": 755.0, "low": 730.0, "close": 735.0, "volume": 108297500.0, "rsi": 37.26, "stoch_k": 6.49, "stoch_d": 18.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 735.0, "high": 745.0, "low": 730.0, "close": 740.0, "volume": 47664100.0, "rsi": 39.26, "stoch_k": 5.17, "stoch_d": 9.95 } ], "updated_at": "2026-09-14T16:00:58+07:00" }, { "symbol": "KLIN.JK", "name": "Klinko Karya Imaji", "price": 124.0, "day_change_pct": -0.8, "candle_return_pct": -0.8, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=85.1, D=70.4)", "rsi": 59.17, "stoch_k": 85.09, "stoch_d": 70.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 120.0, "high": 132.0, "low": 116.0, "close": 124.0, "volume": 228700.0, "rsi": 59.17 }, "prev_bar_close": 125.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 116.0, "high": 117.0, "low": 113.0, "close": 113.0, "volume": 161500.0, "rsi": 47.2, "stoch_k": 5.27, "stoch_d": 8.46 }, { "time": "2026-09-09T00:00:00+07:00", "open": 113.0, "high": 122.0, "low": 113.0, "close": 116.0, "volume": 186100.0, "rsi": 51.6, "stoch_k": 21.17, "stoch_d": 12.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 115.0, "high": 127.0, "low": 115.0, "close": 127.0, "volume": 2793300.0, "rsi": 63.59, "stoch_k": 49.43, "stoch_d": 25.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 127.0, "high": 130.0, "low": 116.0, "close": 125.0, "volume": 652900.0, "rsi": 60.65, "stoch_k": 76.61, "stoch_d": 49.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 120.0, "high": 132.0, "low": 116.0, "close": 124.0, "volume": 228700.0, "rsi": 59.17, "stoch_k": 85.09, "stoch_d": 70.38 } ], "updated_at": "2026-09-14T16:00:58+07:00" }, { "symbol": "KMDS.JK", "name": "Kurniamitra Duta Sentosa", "price": 525.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.1, D=46.8)", "rsi": 49.68, "stoch_k": 61.07, "stoch_d": 46.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 525.0, "high": 525.0, "low": 520.0, "close": 525.0, "volume": 100400.0, "rsi": 49.68 }, "prev_bar_close": 525.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 525.0, "high": 525.0, "low": 515.0, "close": 515.0, "volume": 283000.0, "rsi": 42.36, "stoch_k": 47.85, "stoch_d": 49.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 520.0, "high": 520.0, "low": 515.0, "close": 515.0, "volume": 48200.0, "rsi": 42.36, "stoch_k": 36.5, "stoch_d": 45.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 515.0, "high": 525.0, "low": 515.0, "close": 520.0, "volume": 98400.0, "rsi": 46.14, "stoch_k": 32.5, "stoch_d": 38.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 520.0, "high": 525.0, "low": 515.0, "close": 525.0, "volume": 126800.0, "rsi": 49.68, "stoch_k": 46.79, "stoch_d": 38.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 525.0, "high": 525.0, "low": 520.0, "close": 525.0, "volume": 100400.0, "rsi": 49.68, "stoch_k": 61.07, "stoch_d": 46.79 } ], "updated_at": "2026-09-14T16:00:58+07:00" }, { "symbol": "KMTR.JK", "name": "Kirana Megatara", "price": 256.0, "day_change_pct": 0.79, "candle_return_pct": 0.79, "signal": "HOLD", "reason": "Stoch RSI netral (K=67.7, D=74.1)", "rsi": 60.76, "stoch_k": 67.71, "stoch_d": 74.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 254.0, "high": 258.0, "low": 252.0, "close": 256.0, "volume": 17300.0, "rsi": 60.76 }, "prev_bar_close": 254.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 256.0, "high": 260.0, "low": 244.0, "close": 252.0, "volume": 58100.0, "rsi": 61.89, "stoch_k": 74.72, "stoch_d": 84.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 258.0, "high": 258.0, "low": 252.0, "close": 256.0, "volume": 62700.0, "rsi": 64.78, "stoch_k": 73.89, "stoch_d": 78.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 256.0, "high": 264.0, "low": 256.0, "close": 262.0, "volume": 196200.0, "rsi": 68.62, "stoch_k": 79.79, "stoch_d": 76.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 260.0, "high": 260.0, "low": 250.0, "close": 254.0, "volume": 253600.0, "rsi": 59.33, "stoch_k": 74.75, "stoch_d": 76.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 254.0, "high": 258.0, "low": 252.0, "close": 256.0, "volume": 17300.0, "rsi": 60.76, "stoch_k": 67.71, "stoch_d": 74.08 } ], "updated_at": "2026-09-14T16:00:58+07:00" }, { "symbol": "KOBX.JK", "name": "Kobexindo Tractors", "price": 177.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.4, D=51.0)", "rsi": 58.06, "stoch_k": 41.41, "stoch_d": 51.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 177.0, "high": 179.0, "low": 175.0, "close": 177.0, "volume": 1331700.0, "rsi": 58.06 }, "prev_bar_close": 177.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 176.0, "high": 181.0, "low": 176.0, "close": 179.0, "volume": 2463500.0, "rsi": 61.3, "stoch_k": 52.32, "stoch_d": 49.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 180.0, "high": 181.0, "low": 176.0, "close": 179.0, "volume": 2501400.0, "rsi": 61.3, "stoch_k": 56.78, "stoch_d": 52.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 179.0, "high": 184.0, "low": 177.0, "close": 178.0, "volume": 3438100.0, "rsi": 59.7, "stoch_k": 60.59, "stoch_d": 56.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 178.0, "high": 179.0, "low": 175.0, "close": 177.0, "volume": 1335000.0, "rsi": 58.06, "stoch_k": 51.0, "stoch_d": 56.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 177.0, "high": 179.0, "low": 175.0, "close": 177.0, "volume": 1331700.0, "rsi": 58.06, "stoch_k": 41.41, "stoch_d": 51.0 } ], "updated_at": "2026-09-14T16:00:58+07:00" }, { "symbol": "KOCI.JK", "name": "Kokoh Exa Nusantara", "price": 126.0, "day_change_pct": -5.97, "candle_return_pct": -5.97, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=88.4, D=96.1)", "rsi": 65.45, "stoch_k": 88.41, "stoch_d": 96.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 136.0, "high": 137.0, "low": 121.0, "close": 126.0, "volume": 38201800.0, "rsi": 65.45 }, "prev_bar_close": 134.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 115.0, "high": 128.0, "low": 111.0, "close": 122.0, "volume": 168382100.0, "rsi": 70.8, "stoch_k": 96.55, "stoch_d": 88.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 125.0, "high": 128.0, "low": 120.0, "close": 122.0, "volume": 64967300.0, "rsi": 70.8, "stoch_k": 100.0, "stoch_d": 95.45 }, { "time": "2026-09-10T00:00:00+07:00", "open": 125.0, "high": 145.0, "low": 124.0, "close": 129.0, "volume": 299892700.0, "rsi": 75.84, "stoch_k": 100.0, "stoch_d": 98.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 123.0, "high": 139.0, "low": 120.0, "close": 134.0, "volume": 60422000.0, "rsi": 78.67, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 136.0, "high": 137.0, "low": 121.0, "close": 126.0, "volume": 38201800.0, "rsi": 65.45, "stoch_k": 88.41, "stoch_d": 96.14 } ], "updated_at": "2026-09-14T16:00:59+07:00" }, { "symbol": "KOIN.JK", "name": "Kokoh Inti Arebama", "price": 78.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 53.56, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-08T00:00:00+07:00", "last_bar": { "open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0.0, "rsi": 53.56 }, "prev_bar_close": 78.0, "recent_4h_bars": [ { "time": "2026-09-02T00:00:00+07:00", "open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0.0, "rsi": 53.56, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-03T00:00:00+07:00", "open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0.0, "rsi": 53.56, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-04T00:00:00+07:00", "open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0.0, "rsi": 53.56, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-07T00:00:00+07:00", "open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0.0, "rsi": 53.56, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0.0, "rsi": 53.56, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:00:59+07:00" }, { "symbol": "KOKA.JK", "name": "Koka Indonesia", "price": 195.0, "day_change_pct": 2.09, "candle_return_pct": 2.09, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.0, D=59.3)", "rsi": 54.83, "stoch_k": 49.04, "stoch_d": 59.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 192.0, "high": 206.0, "low": 189.0, "close": 195.0, "volume": 49612900.0, "rsi": 54.83 }, "prev_bar_close": 191.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 182.0, "high": 183.0, "low": 178.0, "close": 178.0, "volume": 4671500.0, "rsi": 47.08, "stoch_k": 48.19, "stoch_d": 51.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 178.0, "high": 220.0, "low": 178.0, "close": 214.0, "volume": 212221900.0, "rsi": 66.77, "stoch_k": 63.42, "stoch_d": 54.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 214.0, "high": 214.0, "low": 194.0, "close": 196.0, "volume": 57545200.0, "rsi": 55.63, "stoch_k": 63.25, "stoch_d": 58.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 193.0, "high": 197.0, "low": 186.0, "close": 191.0, "volume": 16001100.0, "rsi": 52.98, "stoch_k": 65.54, "stoch_d": 64.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 192.0, "high": 206.0, "low": 189.0, "close": 195.0, "volume": 49612900.0, "rsi": 54.83, "stoch_k": 49.04, "stoch_d": 59.28 } ], "updated_at": "2026-09-14T16:00:59+07:00" }, { "symbol": "KONI.JK", "name": "Perdana Bangun Pusaka", "price": 2060.0, "day_change_pct": -0.48, "candle_return_pct": -0.48, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.6, D=31.9)", "rsi": 31.62, "stoch_k": 8.57, "stoch_d": 31.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2200.0, "high": 2200.0, "low": 2050.0, "close": 2060.0, "volume": 9100.0, "rsi": 31.62 }, "prev_bar_close": 2070.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2230.0, "high": 2230.0, "low": 2150.0, "close": 2180.0, "volume": 10600.0, "rsi": 39.73, "stoch_k": 56.0, "stoch_d": 51.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2180.0, "high": 2180.0, "low": 2150.0, "close": 2170.0, "volume": 3800.0, "rsi": 38.99, "stoch_k": 69.48, "stoch_d": 58.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2170.0, "high": 2170.0, "low": 2110.0, "close": 2120.0, "volume": 17300.0, "rsi": 35.42, "stoch_k": 54.71, "stoch_d": 60.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2130.0, "high": 2260.0, "low": 2050.0, "close": 2070.0, "volume": 30600.0, "rsi": 32.24, "stoch_k": 32.45, "stoch_d": 52.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2200.0, "high": 2200.0, "low": 2050.0, "close": 2060.0, "volume": 9100.0, "rsi": 31.62, "stoch_k": 8.57, "stoch_d": 31.91 } ], "updated_at": "2026-09-14T16:00:59+07:00" }, { "symbol": "KOPI.JK", "name": "Mitra Energi Persada", "price": 199.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.5, D=42.9)", "rsi": 42.29, "stoch_k": 21.45, "stoch_d": 42.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 200.0, "high": 204.0, "low": 197.0, "close": 199.0, "volume": 939900.0, "rsi": 42.29 }, "prev_bar_close": 199.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 206.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 953400.0, "rsi": 53.91, "stoch_k": 55.39, "stoch_d": 70.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 210.0, "high": 210.0, "low": 206.0, "close": 208.0, "volume": 682400.0, "rsi": 53.91, "stoch_k": 54.49, "stoch_d": 59.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 208.0, "high": 210.0, "low": 206.0, "close": 208.0, "volume": 381600.0, "rsi": 53.91, "stoch_k": 64.35, "stoch_d": 58.08 }, { "time": "2026-09-11T00:00:00+07:00", "open": 208.0, "high": 242.0, "low": 194.0, "close": 199.0, "volume": 7793500.0, "rsi": 42.29, "stoch_k": 42.9, "stoch_d": 53.92 }, { "time": "2026-09-14T00:00:00+07:00", "open": 200.0, "high": 204.0, "low": 197.0, "close": 199.0, "volume": 939900.0, "rsi": 42.29, "stoch_k": 21.45, "stoch_d": 42.9 } ], "updated_at": "2026-09-14T16:00:59+07:00" }, { "symbol": "KOTA.JK", "name": "DMS Propertindo", "price": 193.0, "day_change_pct": -4.46, "candle_return_pct": -4.46, "signal": "HOLD", "reason": "Stoch RSI netral (K=40.7, D=48.7)", "rsi": 53.79, "stoch_k": 40.65, "stoch_d": 48.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 206.0, "high": 206.0, "low": 186.0, "close": 193.0, "volume": 287195300.0, "rsi": 53.79 }, "prev_bar_close": 202.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 216.0, "high": 220.0, "low": 212.0, "close": 212.0, "volume": 357741300.0, "rsi": 62.22, "stoch_k": 69.17, "stoch_d": 73.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 212.0, "high": 214.0, "low": 204.0, "close": 208.0, "volume": 225358800.0, "rsi": 60.47, "stoch_k": 65.19, "stoch_d": 68.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 208.0, "high": 218.0, "low": 200.0, "close": 202.0, "volume": 329990300.0, "rsi": 57.85, "stoch_k": 55.69, "stoch_d": 63.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 199.0, "high": 208.0, "low": 193.0, "close": 202.0, "volume": 284659100.0, "rsi": 57.85, "stoch_k": 49.75, "stoch_d": 56.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 206.0, "high": 206.0, "low": 186.0, "close": 193.0, "volume": 287195300.0, "rsi": 53.79, "stoch_k": 40.65, "stoch_d": 48.7 } ], "updated_at": "2026-09-14T16:00:59+07:00" }, { "symbol": "KPAL.JK", "name": "Steadfast Marine", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "KPAS.JK", "name": "Cottonindo Ariesta", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "KPIG.JK", "name": "MNC Land", "price": 81.0, "day_change_pct": 2.53, "candle_return_pct": 2.53, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=83.6, D=78.8)", "rsi": 61.99, "stoch_k": 83.64, "stoch_d": 78.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 80.0, "high": 82.0, "low": 75.0, "close": 81.0, "volume": 796057000.0, "rsi": 61.99 }, "prev_bar_close": 79.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 68.0, "high": 69.0, "low": 66.0, "close": 66.0, "volume": 218275300.0, "rsi": 38.1, "stoch_k": 81.09, "stoch_d": 83.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 66.0, "high": 67.0, "low": 64.0, "close": 66.0, "volume": 261509200.0, "rsi": 38.1, "stoch_k": 74.54, "stoch_d": 81.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 65.0, "high": 89.0, "low": 65.0, "close": 85.0, "volume": 4788733500.0, "rsi": 70.63, "stoch_k": 74.54, "stoch_d": 76.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 81.0, "high": 87.0, "low": 75.0, "close": 79.0, "volume": 2148800900.0, "rsi": 59.92, "stoch_k": 78.21, "stoch_d": 75.76 }, { "time": "2026-09-14T00:00:00+07:00", "open": 80.0, "high": 82.0, "low": 75.0, "close": 81.0, "volume": 796057000.0, "rsi": 61.99, "stoch_k": 83.64, "stoch_d": 78.8 } ], "updated_at": "2026-09-14T16:00:59+07:00" }, { "symbol": "KRAH.JK", "name": "Grand Kartech", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "KRAS.JK", "name": "Krakatau Steel (Persero)", "price": 234.0, "day_change_pct": -1.68, "candle_return_pct": -1.68, "signal": "HOLD", "reason": "Stoch RSI netral (K=23.4, D=42.4)", "rsi": 48.56, "stoch_k": 23.41, "stoch_d": 42.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 238.0, "high": 238.0, "low": 230.0, "close": 234.0, "volume": 3447200.0, "rsi": 48.56 }, "prev_bar_close": 238.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 250.0, "high": 254.0, "low": 246.0, "close": 248.0, "volume": 4603100.0, "rsi": 60.94, "stoch_k": 71.35, "stoch_d": 82.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 250.0, "high": 256.0, "low": 246.0, "close": 254.0, "volume": 3370500.0, "rsi": 64.28, "stoch_k": 68.36, "stoch_d": 74.66 }, { "time": "2026-09-10T00:00:00+07:00", "open": 252.0, "high": 254.0, "low": 244.0, "close": 244.0, "volume": 3681700.0, "rsi": 55.73, "stoch_k": 58.6, "stoch_d": 66.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 238.0, "high": 242.0, "low": 236.0, "close": 238.0, "volume": 3721200.0, "rsi": 51.32, "stoch_k": 45.24, "stoch_d": 57.4 }, { "time": "2026-09-14T00:00:00+07:00", "open": 238.0, "high": 238.0, "low": 230.0, "close": 234.0, "volume": 3447200.0, "rsi": 48.56, "stoch_k": 23.41, "stoch_d": 42.42 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "KREN.JK", "name": "Quantum Clovera Investama", "price": 15.0, "day_change_pct": -6.25, "candle_return_pct": -6.25, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.9, D=91.7)", "rsi": 58.27, "stoch_k": 82.95, "stoch_d": 91.71, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 33701000.0, "rsi": 58.27 }, "prev_bar_close": 16.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 17989600.0, "rsi": 55.55, "stoch_k": 83.11, "stoch_d": 85.31 }, { "time": "2026-09-09T00:00:00+07:00", "open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 43191600.0, "rsi": 62.82, "stoch_k": 87.65, "stoch_d": 85.72 }, { "time": "2026-09-10T00:00:00+07:00", "open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 63773500.0, "rsi": 68.4, "stoch_k": 92.18, "stoch_d": 87.65 }, { "time": "2026-09-11T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 41554600.0, "rsi": 68.4, "stoch_k": 100.0, "stoch_d": 93.27 }, { "time": "2026-09-14T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 33701000.0, "rsi": 58.27, "stoch_k": 82.95, "stoch_d": 91.71 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "KRYA.JK", "name": "Bangun Karya Perkasa Jaya", "price": 67.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.7, D=50.3)", "rsi": 55.58, "stoch_k": 44.74, "stoch_d": 50.34, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 67.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 30305700.0, "rsi": 55.58 }, "prev_bar_close": 67.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 70.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 39366300.0, "rsi": 58.94, "stoch_k": 65.18, "stoch_d": 66.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 68.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 24428300.0, "rsi": 58.94, "stoch_k": 66.95, "stoch_d": 66.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 67.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 19450100.0, "rsi": 55.58, "stoch_k": 55.94, "stoch_d": 62.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 67.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 20855200.0, "rsi": 55.58, "stoch_k": 50.34, "stoch_d": 57.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 67.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 30305700.0, "rsi": 55.58, "stoch_k": 44.74, "stoch_d": 50.34 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "KUAS.JK", "name": "Ace Oldfields", "price": 100.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.5, D=12.8)", "rsi": 52.96, "stoch_k": 3.5, "stoch_d": 12.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 100.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 8816900.0, "rsi": 52.96 }, "prev_bar_close": 100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 106.0, "high": 107.0, "low": 98.0, "close": 102.0, "volume": 80237500.0, "rsi": 56.36, "stoch_k": 50.24, "stoch_d": 70.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 100.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 20985000.0, "rsi": 53.51, "stoch_k": 37.32, "stoch_d": 53.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 101.0, "high": 111.0, "low": 100.0, "close": 102.0, "volume": 81306900.0, "rsi": 55.91, "stoch_k": 23.08, "stoch_d": 36.88 }, { "time": "2026-09-11T00:00:00+07:00", "open": 102.0, "high": 103.0, "low": 100.0, "close": 100.0, "volume": 10785000.0, "rsi": 52.96, "stoch_k": 11.81, "stoch_d": 24.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 100.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 8816900.0, "rsi": 52.96, "stoch_k": 3.5, "stoch_d": 12.8 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "LABA.JK", "name": "Ladangbaja Murni", "price": 125.0, "day_change_pct": 0.81, "candle_return_pct": 0.81, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.8, D=45.3)", "rsi": 58.74, "stoch_k": 33.79, "stoch_d": 45.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 125.0, "high": 134.0, "low": 120.0, "close": 125.0, "volume": 59601900.0, "rsi": 58.74 }, "prev_bar_close": 124.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 124.0, "high": 134.0, "low": 122.0, "close": 129.0, "volume": 58786700.0, "rsi": 66.65, "stoch_k": 52.18, "stoch_d": 55.1 }, { "time": "2026-09-09T00:00:00+07:00", "open": 130.0, "high": 137.0, "low": 127.0, "close": 137.0, "volume": 54673700.0, "rsi": 70.61, "stoch_k": 56.59, "stoch_d": 55.03 }, { "time": "2026-09-10T00:00:00+07:00", "open": 135.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 55911400.0, "rsi": 63.51, "stoch_k": 55.55, "stoch_d": 54.77 }, { "time": "2026-09-11T00:00:00+07:00", "open": 128.0, "high": 128.0, "low": 120.0, "close": 124.0, "volume": 18776400.0, "rsi": 58.11, "stoch_k": 46.45, "stoch_d": 52.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 125.0, "high": 134.0, "low": 120.0, "close": 125.0, "volume": 59601900.0, "rsi": 58.74, "stoch_k": 33.79, "stoch_d": 45.26 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "LABS.JK", "name": "UBC Medical Indonesia", "price": 167.0, "day_change_pct": -4.02, "candle_return_pct": -4.02, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=10.7, D=18.1)", "rsi": 49.58, "stoch_k": 10.69, "stoch_d": 18.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 174.0, "high": 175.0, "low": 165.0, "close": 167.0, "volume": 2287900.0, "rsi": 49.58 }, "prev_bar_close": 174.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 196.0, "high": 204.0, "low": 184.0, "close": 184.0, "volume": 17384500.0, "rsi": 61.43, "stoch_k": 47.77, "stoch_d": 34.8 }, { "time": "2026-09-09T00:00:00+07:00", "open": 183.0, "high": 183.0, "low": 172.0, "close": 177.0, "volume": 4821000.0, "rsi": 56.47, "stoch_k": 49.33, "stoch_d": 45.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 177.0, "high": 177.0, "low": 174.0, "close": 175.0, "volume": 1688900.0, "rsi": 55.1, "stoch_k": 25.71, "stoch_d": 40.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 174.0, "high": 176.0, "low": 172.0, "close": 174.0, "volume": 635500.0, "rsi": 54.4, "stoch_k": 17.94, "stoch_d": 31.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 174.0, "high": 175.0, "low": 165.0, "close": 167.0, "volume": 2287900.0, "rsi": 49.58, "stoch_k": 10.69, "stoch_d": 18.11 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "LAJU.JK", "name": "Jasa Berdikari Logistics", "price": 70.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.4, D=37.4)", "rsi": 50.81, "stoch_k": 22.44, "stoch_d": 37.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 69.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 39894000.0, "rsi": 50.81 }, "prev_bar_close": 70.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 78.0, "high": 78.0, "low": 74.0, "close": 74.0, "volume": 45762600.0, "rsi": 62.12, "stoch_k": 86.77, "stoch_d": 90.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 75.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 40187500.0, "rsi": 62.12, "stoch_k": 73.54, "stoch_d": 86.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 75.0, "high": 77.0, "low": 72.0, "close": 72.0, "volume": 47731500.0, "rsi": 56.11, "stoch_k": 52.36, "stoch_d": 70.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 71.0, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 18060700.0, "rsi": 50.81, "stoch_k": 37.4, "stoch_d": 54.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 69.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 39894000.0, "rsi": 50.81, "stoch_k": 22.44, "stoch_d": 37.4 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "LAND.JK", "name": "Trimitra Propertindo", "price": 71.0, "day_change_pct": -5.33, "candle_return_pct": -5.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=40.5, D=61.6)", "rsi": 42.88, "stoch_k": 40.5, "stoch_d": 61.57, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 74.0, "high": 75.0, "low": 71.0, "close": 71.0, "volume": 14059600.0, "rsi": 42.88 }, "prev_bar_close": 75.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 74.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 21471100.0, "rsi": 49.53, "stoch_k": 43.68, "stoch_d": 36.94 }, { "time": "2026-09-09T00:00:00+07:00", "open": 75.0, "high": 77.0, "low": 74.0, "close": 77.0, "volume": 18847300.0, "rsi": 56.02, "stoch_k": 66.95, "stoch_d": 49.19 }, { "time": "2026-09-10T00:00:00+07:00", "open": 77.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 37789600.0, "rsi": 51.29, "stoch_k": 70.39, "stoch_d": 60.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 74.0, "high": 75.0, "low": 72.0, "close": 75.0, "volume": 14583800.0, "rsi": 51.29, "stoch_k": 73.83, "stoch_d": 70.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 74.0, "high": 75.0, "low": 71.0, "close": 71.0, "volume": 14059600.0, "rsi": 42.88, "stoch_k": 40.5, "stoch_d": 61.57 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "LAPD.JK", "name": "Leyand International", "price": 93.0, "day_change_pct": 34.78, "candle_return_pct": 34.78, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=22.5)", "rsi": 78.26, "stoch_k": 33.33, "stoch_d": 22.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 87.0, "high": 93.0, "low": 80.0, "close": 93.0, "volume": 1088637400.0, "rsi": 78.26 }, "prev_bar_close": 69.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 71.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 11565700.0, "rsi": 58.63, "stoch_k": 38.64, "stoch_d": 47.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 72.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 10722900.0, "rsi": 55.92, "stoch_k": 34.31, "stoch_d": 39.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 71.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 27710900.0, "rsi": 50.85, "stoch_k": 24.24, "stoch_d": 32.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 18188800.0, "rsi": 50.85, "stoch_k": 9.79, "stoch_d": 22.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 87.0, "high": 93.0, "low": 80.0, "close": 93.0, "volume": 1088637400.0, "rsi": 78.26, "stoch_k": 33.33, "stoch_d": 22.45 } ], "updated_at": "2026-09-14T16:01:00+07:00" }, { "symbol": "LCGP.JK", "name": "Eureka Prima Jakarta", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "LCKM.JK", "name": "LCK Global Kedaton", "price": 109.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=22.2)", "rsi": 48.12, "stoch_k": 0.0, "stoch_d": 22.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0.0, "rsi": 48.12 }, "prev_bar_close": 109.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0.0, "rsi": 48.12, "stoch_k": 33.33, "stoch_d": 22.22 }, { "time": "2026-09-08T00:00:00+07:00", "open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0.0, "rsi": 48.12, "stoch_k": 66.67, "stoch_d": 44.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0.0, "rsi": 48.12, "stoch_k": 33.33, "stoch_d": 44.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0.0, "rsi": 48.12, "stoch_k": 33.33, "stoch_d": 44.44 }, { "time": "2026-09-11T00:00:00+07:00", "open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0.0, "rsi": 48.12, "stoch_k": 0.0, "stoch_d": 22.22 } ], "updated_at": "2026-09-14T16:01:01+07:00" }, { "symbol": "LEAD.JK", "name": "Logindo Samudramakmur", "price": 110.0, "day_change_pct": -1.79, "candle_return_pct": -1.79, "signal": "HOLD", "reason": "Stoch RSI netral (K=58.6, D=62.4)", "rsi": 50.7, "stoch_k": 58.55, "stoch_d": 62.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 112.0, "high": 114.0, "low": 107.0, "close": 110.0, "volume": 29364200.0, "rsi": 50.7 }, "prev_bar_close": 112.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 109.0, "high": 110.0, "low": 108.0, "close": 108.0, "volume": 15287900.0, "rsi": 49.54, "stoch_k": 55.37, "stoch_d": 65.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 108.0, "high": 121.0, "low": 107.0, "close": 115.0, "volume": 170318600.0, "rsi": 55.78, "stoch_k": 59.45, "stoch_d": 59.87 }, { "time": "2026-09-10T00:00:00+07:00", "open": 116.0, "high": 119.0, "low": 111.0, "close": 111.0, "volume": 59779100.0, "rsi": 51.84, "stoch_k": 61.68, "stoch_d": 58.83 }, { "time": "2026-09-11T00:00:00+07:00", "open": 110.0, "high": 112.0, "low": 105.0, "close": 112.0, "volume": 26742800.0, "rsi": 52.74, "stoch_k": 66.97, "stoch_d": 62.7 }, { "time": "2026-09-14T00:00:00+07:00", "open": 112.0, "high": 114.0, "low": 107.0, "close": 110.0, "volume": 29364200.0, "rsi": 50.7, "stoch_k": 58.55, "stoch_d": 62.4 } ], "updated_at": "2026-09-14T16:01:01+07:00" }, { "symbol": "LFLO.JK", "name": "Imago Mulia Persada", "price": 535.0, "day_change_pct": 2.88, "candle_return_pct": 2.88, "signal": "HOLD", "reason": "Stoch RSI netral (K=48.8, D=47.5)", "rsi": 57.15, "stoch_k": 48.76, "stoch_d": 47.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 530.0, "high": 535.0, "low": 510.0, "close": 535.0, "volume": 13100.0, "rsi": 57.15 }, "prev_bar_close": 520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 496.0, "high": 530.0, "low": 496.0, "close": 530.0, "volume": 10800.0, "rsi": 56.41, "stoch_k": 27.51, "stoch_d": 27.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 530.0, "high": 530.0, "low": 505.0, "close": 525.0, "volume": 15500.0, "rsi": 54.18, "stoch_k": 47.62, "stoch_d": 30.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 510.0, "high": 525.0, "low": 505.0, "close": 510.0, "volume": 3000.0, "rsi": 48.06, "stoch_k": 52.61, "stoch_d": 42.58 }, { "time": "2026-09-11T00:00:00+07:00", "open": 505.0, "high": 525.0, "low": 505.0, "close": 520.0, "volume": 500.0, "rsi": 51.96, "stoch_k": 41.04, "stoch_d": 47.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 530.0, "high": 535.0, "low": 510.0, "close": 535.0, "volume": 13100.0, "rsi": 57.15, "stoch_k": 48.76, "stoch_d": 47.47 } ], "updated_at": "2026-09-14T16:01:01+07:00" }, { "symbol": "LIFE.JK", "name": "MSIG Life Insurance Indonesia", "price": 12725.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 94.05, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 12725.0, "high": 12725.0, "low": 12725.0, "close": 12725.0, "volume": 0.0, "rsi": 94.05 }, "prev_bar_close": 12725.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 12725.0, "high": 12725.0, "low": 12725.0, "close": 12725.0, "volume": 0.0, "rsi": 94.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 12725.0, "high": 12725.0, "low": 12725.0, "close": 12725.0, "volume": 0.0, "rsi": 94.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 12725.0, "high": 12725.0, "low": 12725.0, "close": 12725.0, "volume": 0.0, "rsi": 94.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 12725.0, "high": 12725.0, "low": 12725.0, "close": 12725.0, "volume": 0.0, "rsi": 94.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 12725.0, "high": 12725.0, "low": 12725.0, "close": 12725.0, "volume": 0.0, "rsi": 94.05, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:01+07:00" }, { "symbol": "LINK.JK", "name": "Link Net", "price": 1660.0, "day_change_pct": -6.74, "candle_return_pct": -6.74, "signal": "HOLD", "reason": "Stoch RSI netral (K=72.0, D=80.0)", "rsi": 58.14, "stoch_k": 71.97, "stoch_d": 80.02, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1750.0, "high": 1790.0, "low": 1630.0, "close": 1660.0, "volume": 99800.0, "rsi": 58.14 }, "prev_bar_close": 1780.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1665.0, "high": 1750.0, "low": 1605.0, "close": 1675.0, "volume": 29400.0, "rsi": 66.5, "stoch_k": 89.64, "stoch_d": 69.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1715.0, "high": 1715.0, "low": 1590.0, "close": 1640.0, "volume": 32200.0, "rsi": 62.01, "stoch_k": 89.91, "stoch_d": 83.35 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1690.0, "high": 1690.0, "low": 1620.0, "close": 1665.0, "volume": 35900.0, "rsi": 63.88, "stoch_k": 84.04, "stoch_d": 87.86 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1660.0, "high": 1905.0, "low": 1660.0, "close": 1780.0, "volume": 125900.0, "rsi": 70.98, "stoch_k": 84.04, "stoch_d": 86.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1750.0, "high": 1790.0, "low": 1630.0, "close": 1660.0, "volume": 99800.0, "rsi": 58.14, "stoch_k": 71.97, "stoch_d": 80.02 } ], "updated_at": "2026-09-14T16:01:01+07:00" }, { "symbol": "LION.JK", "name": "Lion Metal Works", "price": 366.0, "day_change_pct": -2.14, "candle_return_pct": -2.14, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.4, D=35.5)", "rsi": 51.14, "stoch_k": 21.38, "stoch_d": 35.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 384.0, "high": 384.0, "low": 364.0, "close": 366.0, "volume": 82800.0, "rsi": 51.14 }, "prev_bar_close": 374.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 382.0, "high": 394.0, "low": 380.0, "close": 382.0, "volume": 111700.0, "rsi": 62.0, "stoch_k": 51.94, "stoch_d": 59.03 }, { "time": "2026-09-09T00:00:00+07:00", "open": 410.0, "high": 412.0, "low": 382.0, "close": 384.0, "volume": 162900.0, "rsi": 62.81, "stoch_k": 48.95, "stoch_d": 51.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 386.0, "high": 390.0, "low": 382.0, "close": 382.0, "volume": 101700.0, "rsi": 61.4, "stoch_k": 47.19, "stoch_d": 49.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 384.0, "high": 394.0, "low": 372.0, "close": 374.0, "volume": 64200.0, "rsi": 55.99, "stoch_k": 37.85, "stoch_d": 44.66 }, { "time": "2026-09-14T00:00:00+07:00", "open": 384.0, "high": 384.0, "low": 364.0, "close": 366.0, "volume": 82800.0, "rsi": 51.14, "stoch_k": 21.38, "stoch_d": 35.47 } ], "updated_at": "2026-09-14T16:01:01+07:00" }, { "symbol": "LIVE.JK", "name": "Homeco Victoria Makmur", "price": 189.0, "day_change_pct": -5.03, "candle_return_pct": -5.03, "signal": "HOLD", "reason": "Stoch RSI netral (K=78.2, D=74.2)", "rsi": 41.45, "stoch_k": 78.21, "stoch_d": 74.24, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 196.0, "high": 196.0, "low": 180.0, "close": 189.0, "volume": 4695000.0, "rsi": 41.45 }, "prev_bar_close": 199.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 190.0, "high": 190.0, "low": 187.0, "close": 188.0, "volume": 208000.0, "rsi": 35.0, "stoch_k": 21.35, "stoch_d": 22.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 190.0, "high": 190.0, "low": 185.0, "close": 189.0, "volume": 6312300.0, "rsi": 37.07, "stoch_k": 33.94, "stoch_d": 25.5 }, { "time": "2026-09-10T00:00:00+07:00", "open": 190.0, "high": 194.0, "low": 186.0, "close": 194.0, "volume": 4230600.0, "rsi": 46.3, "stoch_k": 59.73, "stoch_d": 38.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 204.0, "high": 220.0, "low": 196.0, "close": 199.0, "volume": 20430100.0, "rsi": 53.63, "stoch_k": 84.77, "stoch_d": 59.48 }, { "time": "2026-09-14T00:00:00+07:00", "open": 196.0, "high": 196.0, "low": 180.0, "close": 189.0, "volume": 4695000.0, "rsi": 41.45, "stoch_k": 78.21, "stoch_d": 74.24 } ], "updated_at": "2026-09-14T16:01:02+07:00" }, { "symbol": "LMAS.JK", "name": "Limas Indonesia Makmur", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "LMAX.JK", "name": "Lupromax Pelumas Indonesia", "price": 107.0, "day_change_pct": 0.94, "candle_return_pct": 0.94, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.4, D=41.7)", "rsi": 45.78, "stoch_k": 25.38, "stoch_d": 41.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 108.0, "high": 113.0, "low": 106.0, "close": 107.0, "volume": 838300.0, "rsi": 45.78 }, "prev_bar_close": 106.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 112.0, "high": 114.0, "low": 106.0, "close": 111.0, "volume": 1038000.0, "rsi": 50.9, "stoch_k": 65.27, "stoch_d": 51.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 111.0, "high": 114.0, "low": 109.0, "close": 113.0, "volume": 1125300.0, "rsi": 53.43, "stoch_k": 55.02, "stoch_d": 56.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 113.0, "high": 114.0, "low": 109.0, "close": 111.0, "volume": 646500.0, "rsi": 50.62, "stoch_k": 57.25, "stoch_d": 59.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 112.0, "high": 113.0, "low": 100.0, "close": 106.0, "volume": 520400.0, "rsi": 44.32, "stoch_k": 42.53, "stoch_d": 51.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 108.0, "high": 113.0, "low": 106.0, "close": 107.0, "volume": 838300.0, "rsi": 45.78, "stoch_k": 25.38, "stoch_d": 41.72 } ], "updated_at": "2026-09-14T16:01:02+07:00" }, { "symbol": "LMPI.JK", "name": "Langgeng Makmur Industri", "price": 158.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=6.0)", "rsi": 52.28, "stoch_k": 0.0, "stoch_d": 5.96, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 158.0, "high": 175.0, "low": 158.0, "close": 158.0, "volume": 1388200.0, "rsi": 52.28 }, "prev_bar_close": 158.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 161.0, "high": 168.0, "low": 161.0, "close": 161.0, "volume": 118500.0, "rsi": 58.8, "stoch_k": 6.79, "stoch_d": 20.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 162.0, "high": 164.0, "low": 161.0, "close": 164.0, "volume": 112700.0, "rsi": 62.35, "stoch_k": 8.95, "stoch_d": 10.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 165.0, "high": 178.0, "low": 159.0, "close": 161.0, "volume": 2800700.0, "rsi": 57.06, "stoch_k": 8.95, "stoch_d": 8.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 161.0, "high": 161.0, "low": 157.0, "close": 158.0, "volume": 354900.0, "rsi": 52.28, "stoch_k": 8.95, "stoch_d": 8.95 }, { "time": "2026-09-14T00:00:00+07:00", "open": 158.0, "high": 175.0, "low": 158.0, "close": 158.0, "volume": 1388200.0, "rsi": 52.28, "stoch_k": 0.0, "stoch_d": 5.96 } ], "updated_at": "2026-09-14T16:01:02+07:00" }, { "symbol": "LMSH.JK", "name": "Lionmesh Prima", "price": 256.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 16.08, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-05-25T00:00:00+07:00", "last_bar": { "open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0.0, "rsi": 16.08 }, "prev_bar_close": 256.0, "recent_4h_bars": [ { "time": "2026-05-19T00:00:00+07:00", "open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0.0, "rsi": 16.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-05-20T00:00:00+07:00", "open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0.0, "rsi": 16.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-05-21T00:00:00+07:00", "open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0.0, "rsi": 16.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-05-22T00:00:00+07:00", "open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0.0, "rsi": 16.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-05-25T00:00:00+07:00", "open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 0.0, "rsi": 16.08, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:02+07:00" }, { "symbol": "LOPI.JK", "name": "Logisticsplus International Tb", "price": 61.0, "day_change_pct": -1.61, "candle_return_pct": -1.61, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.9, D=16.7)", "rsi": 37.64, "stoch_k": 16.93, "stoch_d": 16.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 56.0, "high": 64.0, "low": 56.0, "close": 61.0, "volume": 17136200.0, "rsi": 37.64 }, "prev_bar_close": 62.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 54.0, "high": 65.0, "low": 54.0, "close": 64.0, "volume": 62989900.0, "rsi": 40.15, "stoch_k": 6.42, "stoch_d": 5.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 58.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 19508600.0, "rsi": 38.21, "stoch_k": 10.85, "stoch_d": 5.76 }, { "time": "2026-09-10T00:00:00+07:00", "open": 62.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 41509200.0, "rsi": 39.78, "stoch_k": 17.22, "stoch_d": 11.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 64.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 11731900.0, "rsi": 38.72, "stoch_k": 16.01, "stoch_d": 14.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 56.0, "high": 64.0, "low": 56.0, "close": 61.0, "volume": 17136200.0, "rsi": 37.64, "stoch_k": 16.93, "stoch_d": 16.72 } ], "updated_at": "2026-09-14T16:01:02+07:00" }, { "symbol": "LPCK.JK", "name": "Lippo Cikarang", "price": 585.0, "day_change_pct": -1.68, "candle_return_pct": -1.68, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.9, D=13.7)", "rsi": 47.46, "stoch_k": 5.9, "stoch_d": 13.69, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 600.0, "high": 600.0, "low": 580.0, "close": 585.0, "volume": 179200.0, "rsi": 47.46 }, "prev_bar_close": 595.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 605.0, "high": 610.0, "low": 590.0, "close": 595.0, "volume": 251700.0, "rsi": 53.1, "stoch_k": 24.07, "stoch_d": 27.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 600.0, "high": 610.0, "low": 595.0, "close": 600.0, "volume": 241800.0, "rsi": 55.45, "stoch_k": 26.66, "stoch_d": 26.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 600.0, "high": 610.0, "low": 580.0, "close": 590.0, "volume": 384800.0, "rsi": 50.06, "stoch_k": 17.01, "stoch_d": 22.58 }, { "time": "2026-09-11T00:00:00+07:00", "open": 590.0, "high": 600.0, "low": 550.0, "close": 595.0, "volume": 360200.0, "rsi": 52.54, "stoch_k": 18.14, "stoch_d": 20.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 600.0, "high": 600.0, "low": 580.0, "close": 585.0, "volume": 179200.0, "rsi": 47.46, "stoch_k": 5.9, "stoch_d": 13.69 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LPGI.JK", "name": "Lippo General Insurance", "price": 645.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=87.8)", "rsi": 52.25, "stoch_k": 100.0, "stoch_d": 87.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 645.0, "high": 645.0, "low": 625.0, "close": 645.0, "volume": 3800.0, "rsi": 52.25 }, "prev_bar_close": 645.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 645.0, "high": 705.0, "low": 630.0, "close": 640.0, "volume": 41200.0, "rsi": 49.91, "stoch_k": 61.2, "stoch_d": 60.35 }, { "time": "2026-09-09T00:00:00+07:00", "open": 660.0, "high": 675.0, "low": 635.0, "close": 635.0, "volume": 24700.0, "rsi": 47.71, "stoch_k": 78.02, "stoch_d": 66.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 660.0, "high": 660.0, "low": 635.0, "close": 645.0, "volume": 8100.0, "rsi": 52.25, "stoch_k": 78.02, "stoch_d": 72.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 645.0, "high": 645.0, "low": 640.0, "close": 645.0, "volume": 300.0, "rsi": 52.25, "stoch_k": 85.38, "stoch_d": 80.47 }, { "time": "2026-09-14T00:00:00+07:00", "open": 645.0, "high": 645.0, "low": 625.0, "close": 645.0, "volume": 3800.0, "rsi": 52.25, "stoch_k": 100.0, "stoch_d": 87.8 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LPIN.JK", "name": "Multi Prima Sejahtera", "price": 430.0, "day_change_pct": 0.47, "candle_return_pct": 0.47, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.9, D=59.5)", "rsi": 58.78, "stoch_k": 32.91, "stoch_d": 59.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 430.0, "high": 432.0, "low": 426.0, "close": 430.0, "volume": 125800.0, "rsi": 58.78 }, "prev_bar_close": 428.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 430.0, "high": 434.0, "low": 430.0, "close": 432.0, "volume": 102000.0, "rsi": 68.72, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 434.0, "high": 436.0, "low": 432.0, "close": 434.0, "volume": 147100.0, "rsi": 71.39, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 436.0, "high": 436.0, "low": 430.0, "close": 432.0, "volume": 281500.0, "rsi": 65.39, "stoch_k": 88.38, "stoch_d": 96.13 }, { "time": "2026-09-11T00:00:00+07:00", "open": 434.0, "high": 434.0, "low": 428.0, "close": 428.0, "volume": 77000.0, "rsi": 55.38, "stoch_k": 57.35, "stoch_d": 81.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 430.0, "high": 432.0, "low": 426.0, "close": 430.0, "volume": 125800.0, "rsi": 58.78, "stoch_k": 32.91, "stoch_d": 59.55 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LPKR.JK", "name": "Lippo Karawaci", "price": 61.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.7)", "rsi": 44.23, "stoch_k": 0.0, "stoch_d": 12.74, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 152725700.0, "rsi": 44.23 }, "prev_bar_close": 61.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 62.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 46154500.0, "rsi": 47.76, "stoch_k": 20.63, "stoch_d": 20.63 }, { "time": "2026-09-09T00:00:00+07:00", "open": 62.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 128985200.0, "rsi": 52.04, "stoch_k": 29.42, "stoch_d": 23.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 63.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 317023600.0, "rsi": 44.23, "stoch_k": 22.55, "stoch_d": 24.2 }, { "time": "2026-09-11T00:00:00+07:00", "open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 78751100.0, "rsi": 44.23, "stoch_k": 15.67, "stoch_d": 22.55 }, { "time": "2026-09-14T00:00:00+07:00", "open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 152725700.0, "rsi": 44.23, "stoch_k": 0.0, "stoch_d": 12.74 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LPLI.JK", "name": "Star Pacific", "price": 232.0, "day_change_pct": -1.69, "candle_return_pct": -1.69, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=18.3)", "rsi": 29.43, "stoch_k": 0.0, "stoch_d": 18.32, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 236.0, "high": 236.0, "low": 224.0, "close": 232.0, "volume": 242100.0, "rsi": 29.43 }, "prev_bar_close": 236.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 240.0, "high": 244.0, "low": 240.0, "close": 242.0, "volume": 120700.0, "rsi": 46.04, "stoch_k": 36.64, "stoch_d": 18.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 242.0, "high": 256.0, "low": 238.0, "close": 242.0, "volume": 643400.0, "rsi": 46.04, "stoch_k": 54.96, "stoch_d": 36.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 242.0, "high": 242.0, "low": 234.0, "close": 236.0, "volume": 340500.0, "rsi": 34.92, "stoch_k": 36.64, "stoch_d": 42.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 236.0, "high": 242.0, "low": 234.0, "close": 236.0, "volume": 309900.0, "rsi": 34.92, "stoch_k": 18.32, "stoch_d": 36.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 236.0, "high": 236.0, "low": 224.0, "close": 232.0, "volume": 242100.0, "rsi": 29.43, "stoch_k": 0.0, "stoch_d": 18.32 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LPPF.JK", "name": "Matahari Department Store", "price": 1615.0, "day_change_pct": -0.92, "candle_return_pct": -0.92, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.3, D=60.0)", "rsi": 51.21, "stoch_k": 32.3, "stoch_d": 60.03, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1640.0, "high": 1640.0, "low": 1605.0, "close": 1615.0, "volume": 1354500.0, "rsi": 51.21 }, "prev_bar_close": 1630.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1655.0, "high": 1665.0, "low": 1640.0, "close": 1660.0, "volume": 1620800.0, "rsi": 68.16, "stoch_k": 71.83, "stoch_d": 46.3 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1665.0, "high": 1665.0, "low": 1645.0, "close": 1655.0, "volume": 1841700.0, "rsi": 66.07, "stoch_k": 95.55, "stoch_d": 72.23 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1655.0, "high": 1660.0, "low": 1645.0, "close": 1650.0, "volume": 1326000.0, "rsi": 63.96, "stoch_k": 86.61, "stoch_d": 84.66 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1650.0, "high": 1650.0, "low": 1620.0, "close": 1630.0, "volume": 1615400.0, "rsi": 56.22, "stoch_k": 61.19, "stoch_d": 81.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1640.0, "high": 1640.0, "low": 1605.0, "close": 1615.0, "volume": 1354500.0, "rsi": 51.21, "stoch_k": 32.3, "stoch_d": 60.03 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LPPS.JK", "name": "Lenox Pasifik Investama", "price": 81.0, "day_change_pct": -1.22, "candle_return_pct": -1.22, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.2, D=52.8)", "rsi": 48.47, "stoch_k": 32.22, "stoch_d": 52.83, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 83.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 1694500.0, "rsi": 48.47 }, "prev_bar_close": 82.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 82.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 1569900.0, "rsi": 55.64, "stoch_k": 49.06, "stoch_d": 50.4 }, { "time": "2026-09-09T00:00:00+07:00", "open": 84.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 684500.0, "rsi": 55.64, "stoch_k": 59.8, "stoch_d": 52.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 83.0, "high": 88.0, "low": 81.0, "close": 83.0, "volume": 9779300.0, "rsi": 55.64, "stoch_k": 70.54, "stoch_d": 59.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 83.0, "high": 83.0, "low": 79.0, "close": 82.0, "volume": 1602300.0, "rsi": 51.94, "stoch_k": 55.73, "stoch_d": 62.03 }, { "time": "2026-09-14T00:00:00+07:00", "open": 83.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 1694500.0, "rsi": 48.47, "stoch_k": 32.22, "stoch_d": 52.83 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LRNA.JK", "name": "Eka Sari Lorena Transport", "price": 208.0, "day_change_pct": -1.89, "candle_return_pct": -1.89, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.4, D=92.6)", "rsi": 66.03, "stoch_k": 82.4, "stoch_d": 92.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 210.0, "high": 214.0, "low": 202.0, "close": 208.0, "volume": 268400.0, "rsi": 66.03 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 208.0, "high": 212.0, "low": 202.0, "close": 206.0, "volume": 436800.0, "rsi": 71.78, "stoch_k": 92.92, "stoch_d": 90.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 210.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 231100.0, "rsi": 71.78, "stoch_k": 100.0, "stoch_d": 94.11 }, { "time": "2026-09-10T00:00:00+07:00", "open": 208.0, "high": 228.0, "low": 202.0, "close": 214.0, "volume": 3222500.0, "rsi": 77.61, "stoch_k": 100.0, "stoch_d": 97.64 }, { "time": "2026-09-11T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 206.0, "close": 212.0, "volume": 247400.0, "rsi": 73.52, "stoch_k": 95.41, "stoch_d": 98.47 }, { "time": "2026-09-14T00:00:00+07:00", "open": 210.0, "high": 214.0, "low": 202.0, "close": 208.0, "volume": 268400.0, "rsi": 66.03, "stoch_k": 82.4, "stoch_d": 92.6 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LSIP.JK", "name": "PP London Sumatra Indonesia Tb", "price": 1705.0, "day_change_pct": 0.29, "candle_return_pct": 0.29, "signal": "HOLD", "reason": "Stoch RSI netral (K=67.8, D=73.6)", "rsi": 72.12, "stoch_k": 67.83, "stoch_d": 73.63, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1700.0, "high": 1715.0, "low": 1670.0, "close": 1705.0, "volume": 11675700.0, "rsi": 72.12 }, "prev_bar_close": 1700.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1645.0, "high": 1720.0, "low": 1645.0, "close": 1710.0, "volume": 13470600.0, "rsi": 76.71, "stoch_k": 85.53, "stoch_d": 91.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1710.0, "high": 1740.0, "low": 1690.0, "close": 1720.0, "volume": 11048900.0, "rsi": 77.3, "stoch_k": 81.4, "stoch_d": 85.76 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1720.0, "high": 1760.0, "low": 1670.0, "close": 1685.0, "volume": 9555300.0, "rsi": 70.61, "stoch_k": 79.34, "stoch_d": 82.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1685.0, "high": 1745.0, "low": 1660.0, "close": 1700.0, "volume": 15839100.0, "rsi": 71.73, "stoch_k": 73.7, "stoch_d": 78.15 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1700.0, "high": 1715.0, "low": 1670.0, "close": 1705.0, "volume": 11675700.0, "rsi": 72.12, "stoch_k": 67.83, "stoch_d": 73.63 } ], "updated_at": "2026-09-14T16:01:03+07:00" }, { "symbol": "LTLS.JK", "name": "Lautan Luas", "price": 1045.0, "day_change_pct": -2.79, "candle_return_pct": -2.79, "signal": "HOLD", "reason": "Stoch RSI netral (K=72.3, D=83.7)", "rsi": 76.17, "stoch_k": 72.33, "stoch_d": 83.73, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1075.0, "high": 1125.0, "low": 1000.0, "close": 1045.0, "volume": 578200.0, "rsi": 76.17 }, "prev_bar_close": 1075.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 930.0, "high": 945.0, "low": 920.0, "close": 945.0, "volume": 210900.0, "rsi": 84.61, "stoch_k": 100.0, "stoch_d": 98.46 }, { "time": "2026-09-09T00:00:00+07:00", "open": 950.0, "high": 1170.0, "low": 950.0, "close": 1075.0, "volume": 4340300.0, "rsi": 92.24, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1080.0, "high": 1135.0, "low": 1050.0, "close": 1050.0, "volume": 585700.0, "rsi": 83.65, "stoch_k": 92.52, "stoch_d": 97.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1050.0, "high": 1075.0, "low": 1050.0, "close": 1075.0, "volume": 350800.0, "rsi": 85.14, "stoch_k": 86.33, "stoch_d": 92.95 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1075.0, "high": 1125.0, "low": 1000.0, "close": 1045.0, "volume": 578200.0, "rsi": 76.17, "stoch_k": 72.33, "stoch_d": 83.73 } ], "updated_at": "2026-09-14T16:01:04+07:00" }, { "symbol": "LUCK.JK", "name": "Sentral Mitra Informatika", "price": 116.0, "day_change_pct": -0.85, "candle_return_pct": -0.85, "signal": "HOLD", "reason": "Stoch RSI netral (K=45.0, D=61.7)", "rsi": 53.14, "stoch_k": 44.96, "stoch_d": 61.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 118.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 1600900.0, "rsi": 53.14 }, "prev_bar_close": 117.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 116.0, "high": 127.0, "low": 115.0, "close": 122.0, "volume": 30800400.0, "rsi": 65.78, "stoch_k": 84.09, "stoch_d": 68.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 123.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 7171800.0, "rsi": 61.39, "stoch_k": 81.2, "stoch_d": 77.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 121.0, "high": 124.0, "low": 116.0, "close": 119.0, "volume": 8099500.0, "rsi": 59.26, "stoch_k": 79.84, "stoch_d": 81.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 116.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 982900.0, "rsi": 55.13, "stoch_k": 60.18, "stoch_d": 73.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 118.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 1600900.0, "rsi": 53.14, "stoch_k": 44.96, "stoch_d": 61.66 } ], "updated_at": "2026-09-14T16:01:04+07:00" }, { "symbol": "LUCY.JK", "name": "Lima Dua Lima Tiga", "price": 350.0, "day_change_pct": -9.79, "candle_return_pct": -9.79, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.7, D=28.6)", "rsi": 42.69, "stoch_k": 16.68, "stoch_d": 28.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 388.0, "high": 388.0, "low": 350.0, "close": 350.0, "volume": 53232800.0, "rsi": 42.69 }, "prev_bar_close": 388.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 6513900.0, "rsi": 58.16, "stoch_k": 76.17, "stoch_d": 89.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 436.0, "high": 436.0, "low": 432.0, "close": 432.0, "volume": 9497100.0, "rsi": 52.14, "stoch_k": 54.35, "stoch_d": 74.01 }, { "time": "2026-09-10T00:00:00+07:00", "open": 390.0, "high": 474.0, "low": 390.0, "close": 430.0, "volume": 785961800.0, "rsi": 51.89, "stoch_k": 40.79, "stoch_d": 57.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 414.0, "high": 428.0, "low": 388.0, "close": 388.0, "volume": 247516700.0, "rsi": 46.79, "stoch_k": 28.19, "stoch_d": 41.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 388.0, "high": 388.0, "low": 350.0, "close": 350.0, "volume": 53232800.0, "rsi": 42.69, "stoch_k": 16.68, "stoch_d": 28.55 } ], "updated_at": "2026-09-14T16:01:04+07:00" }, { "symbol": "MABA.JK", "name": "Marga Abhinaya Abadi", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "MAGP.JK", "name": "Multi Agro Gemilang Plantation", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "MAHA.JK", "name": "Mandiri Herindo Adiperkasa", "price": 144.0, "day_change_pct": -0.69, "candle_return_pct": -0.69, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=7.5)", "rsi": 43.78, "stoch_k": 0.0, "stoch_d": 7.5, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 145.0, "high": 146.0, "low": 142.0, "close": 144.0, "volume": 5561900.0, "rsi": 43.78 }, "prev_bar_close": 145.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 150.0, "high": 150.0, "low": 147.0, "close": 149.0, "volume": 5281000.0, "rsi": 59.12, "stoch_k": 86.63, "stoch_d": 73.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 149.0, "high": 149.0, "low": 146.0, "close": 146.0, "volume": 9168700.0, "rsi": 49.37, "stoch_k": 54.56, "stoch_d": 72.91 }, { "time": "2026-09-10T00:00:00+07:00", "open": 146.0, "high": 147.0, "low": 144.0, "close": 145.0, "volume": 8365000.0, "rsi": 46.62, "stoch_k": 22.49, "stoch_d": 54.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 143.0, "high": 146.0, "low": 142.0, "close": 145.0, "volume": 4278700.0, "rsi": 46.62, "stoch_k": 0.0, "stoch_d": 25.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 145.0, "high": 146.0, "low": 142.0, "close": 144.0, "volume": 5561900.0, "rsi": 43.78, "stoch_k": 0.0, "stoch_d": 7.5 } ], "updated_at": "2026-09-14T16:01:04+07:00" }, { "symbol": "MAIN.JK", "name": "Malindo Feedmill", "price": 665.0, "day_change_pct": -0.75, "candle_return_pct": -0.75, "signal": "HOLD", "reason": "Stoch RSI netral (K=34.8, D=52.4)", "rsi": 44.02, "stoch_k": 34.76, "stoch_d": 52.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 675.0, "high": 680.0, "low": 660.0, "close": 665.0, "volume": 1192100.0, "rsi": 44.02 }, "prev_bar_close": 670.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 690.0, "high": 720.0, "low": 685.0, "close": 715.0, "volume": 2213600.0, "rsi": 63.78, "stoch_k": 84.8, "stoch_d": 87.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 725.0, "high": 725.0, "low": 685.0, "close": 695.0, "volume": 4287100.0, "rsi": 54.81, "stoch_k": 80.42, "stoch_d": 83.34 }, { "time": "2026-09-10T00:00:00+07:00", "open": 700.0, "high": 700.0, "low": 685.0, "close": 690.0, "volume": 1393800.0, "rsi": 52.81, "stoch_k": 73.37, "stoch_d": 79.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 680.0, "high": 685.0, "low": 670.0, "close": 670.0, "volume": 1902400.0, "rsi": 45.63, "stoch_k": 49.15, "stoch_d": 67.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 675.0, "high": 680.0, "low": 660.0, "close": 665.0, "volume": 1192100.0, "rsi": 44.02, "stoch_k": 34.76, "stoch_d": 52.43 } ], "updated_at": "2026-09-14T16:01:04+07:00" }, { "symbol": "MAMI.JK", "name": "Mas Murni Indonesia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "MANG.JK", "name": "Manggung Polahraya", "price": 38.0, "day_change_pct": -5.0, "candle_return_pct": -5.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=27.5, D=50.1)", "rsi": 43.68, "stoch_k": 27.52, "stoch_d": 50.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 15218900.0, "rsi": 43.68 }, "prev_bar_close": 40.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 47.0, "high": 49.0, "low": 41.0, "close": 45.0, "volume": 78052600.0, "rsi": 71.8, "stoch_k": 100.0, "stoch_d": 84.79 }, { "time": "2026-09-09T00:00:00+07:00", "open": 45.0, "high": 47.0, "low": 42.0, "close": 44.0, "volume": 39078900.0, "rsi": 66.33, "stoch_k": 94.48, "stoch_d": 93.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 44.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 43129100.0, "rsi": 49.94, "stoch_k": 72.43, "stoch_d": 88.97 }, { "time": "2026-09-11T00:00:00+07:00", "open": 40.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 21807300.0, "rsi": 49.94, "stoch_k": 50.37, "stoch_d": 72.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 15218900.0, "rsi": 43.68, "stoch_k": 27.52, "stoch_d": 50.11 } ], "updated_at": "2026-09-14T16:01:04+07:00" }, { "symbol": "MAPA.JK", "name": "Map Aktif Adiperkasa", "price": 650.0, "day_change_pct": -1.52, "candle_return_pct": -1.52, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.4, D=19.9)", "rsi": 42.79, "stoch_k": 7.44, "stoch_d": 19.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 665.0, "high": 670.0, "low": 640.0, "close": 650.0, "volume": 14995400.0, "rsi": 42.79 }, "prev_bar_close": 660.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 690.0, "high": 710.0, "low": 690.0, "close": 700.0, "volume": 8772300.0, "rsi": 57.75, "stoch_k": 36.6, "stoch_d": 41.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 700.0, "high": 700.0, "low": 690.0, "close": 700.0, "volume": 9576400.0, "rsi": 57.75, "stoch_k": 33.33, "stoch_d": 36.55 }, { "time": "2026-09-10T00:00:00+07:00", "open": 695.0, "high": 705.0, "low": 690.0, "close": 695.0, "volume": 10436700.0, "rsi": 55.95, "stoch_k": 32.9, "stoch_d": 34.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 690.0, "high": 690.0, "low": 655.0, "close": 660.0, "volume": 17191600.0, "rsi": 45.3, "stoch_k": 19.34, "stoch_d": 28.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 665.0, "high": 670.0, "low": 640.0, "close": 650.0, "volume": 14995400.0, "rsi": 42.79, "stoch_k": 7.44, "stoch_d": 19.89 } ], "updated_at": "2026-09-14T16:01:04+07:00" }, { "symbol": "MAPB.JK", "name": "MAP Boga Adiperkasa", "price": 1260.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=97.8)", "rsi": 62.94, "stoch_k": 100.0, "stoch_d": 97.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0.0, "rsi": 62.94 }, "prev_bar_close": 1260.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 1165.0, "high": 1165.0, "low": 1165.0, "close": 1165.0, "volume": 0.0, "rsi": 52.0, "stoch_k": 77.05, "stoch_d": 79.02 }, { "time": "2026-09-08T00:00:00+07:00", "open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 6000.0, "rsi": 62.94, "stoch_k": 85.29, "stoch_d": 81.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0.0, "rsi": 62.94, "stoch_k": 93.53, "stoch_d": 85.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0.0, "rsi": 62.94, "stoch_k": 100.0, "stoch_d": 92.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1260.0, "high": 1260.0, "low": 1260.0, "close": 1260.0, "volume": 0.0, "rsi": 62.94, "stoch_k": 100.0, "stoch_d": 97.84 } ], "updated_at": "2026-09-14T16:01:05+07:00" }, { "symbol": "MAPI.JK", "name": "Mitra Adiperkasa", "price": 1325.0, "day_change_pct": -1.12, "candle_return_pct": -1.12, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.8, D=7.1)", "rsi": 34.31, "stoch_k": 4.84, "stoch_d": 7.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1345.0, "high": 1350.0, "low": 1310.0, "close": 1325.0, "volume": 4755900.0, "rsi": 34.31 }, "prev_bar_close": 1340.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1400.0, "high": 1410.0, "low": 1390.0, "close": 1395.0, "volume": 2140100.0, "rsi": 39.73, "stoch_k": 25.73, "stoch_d": 33.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1400.0, "high": 1400.0, "low": 1360.0, "close": 1360.0, "volume": 5918600.0, "rsi": 36.74, "stoch_k": 11.12, "stoch_d": 22.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1380.0, "high": 1400.0, "low": 1370.0, "close": 1370.0, "volume": 4742800.0, "rsi": 38.17, "stoch_k": 11.62, "stoch_d": 16.16 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1385.0, "high": 1385.0, "low": 1325.0, "close": 1340.0, "volume": 5282700.0, "rsi": 35.57, "stoch_k": 4.84, "stoch_d": 9.19 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1345.0, "high": 1350.0, "low": 1310.0, "close": 1325.0, "volume": 4755900.0, "rsi": 34.31, "stoch_k": 4.84, "stoch_d": 7.1 } ], "updated_at": "2026-09-14T16:01:05+07:00" }, { "symbol": "MARI.JK", "name": "Mahaka Radio Integra", "price": 23.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-08T00:00:00+07:00", "last_bar": { "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0.0, "rsi": 40.66 }, "prev_bar_close": 23.0, "recent_4h_bars": [ { "time": "2026-09-02T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0.0, "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-03T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0.0, "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-04T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0.0, "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-07T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0.0, "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0.0, "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:05+07:00" }, { "symbol": "MARK.JK", "name": "Mark Dynamics Indonesia", "price": 1110.0, "day_change_pct": 0.45, "candle_return_pct": 0.45, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=78.0)", "rsi": 60.35, "stoch_k": 100.0, "stoch_d": 77.99, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1105.0, "high": 1140.0, "low": 1090.0, "close": 1110.0, "volume": 7887100.0, "rsi": 60.35 }, "prev_bar_close": 1105.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1070.0, "high": 1085.0, "low": 1065.0, "close": 1080.0, "volume": 20727800.0, "rsi": 53.45, "stoch_k": 27.37, "stoch_d": 29.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1080.0, "high": 1090.0, "low": 1070.0, "close": 1075.0, "volume": 16895600.0, "rsi": 51.99, "stoch_k": 26.62, "stoch_d": 27.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1075.0, "high": 1110.0, "low": 1075.0, "close": 1105.0, "volume": 27746900.0, "rsi": 59.2, "stoch_k": 57.43, "stoch_d": 37.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1110.0, "high": 1110.0, "low": 1075.0, "close": 1105.0, "volume": 13291700.0, "rsi": 59.2, "stoch_k": 76.55, "stoch_d": 53.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1105.0, "high": 1140.0, "low": 1090.0, "close": 1110.0, "volume": 7887100.0, "rsi": 60.35, "stoch_k": 100.0, "stoch_d": 77.99 } ], "updated_at": "2026-09-14T16:01:05+07:00" }, { "symbol": "MASA.JK", "name": "Multistrada Arah Sarana", "status": "ERROR", "reason": "Data kosong dari provider" }, { "symbol": "MASB.JK", "name": "Bank Multiarta Sentosa", "price": 3340.0, "day_change_pct": -0.6, "candle_return_pct": -0.6, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.2)", "rsi": 31.47, "stoch_k": 0.0, "stoch_d": 12.17, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3330.0, "high": 3340.0, "low": 3330.0, "close": 3340.0, "volume": 8400.0, "rsi": 31.47 }, "prev_bar_close": 3360.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3300.0, "high": 3400.0, "low": 3300.0, "close": 3400.0, "volume": 11200.0, "rsi": 54.99, "stoch_k": 91.21, "stoch_d": 90.75 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3300.0, "high": 3390.0, "low": 3300.0, "close": 3390.0, "volume": 10100.0, "rsi": 49.67, "stoch_k": 63.86, "stoch_d": 82.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3310.0, "high": 3390.0, "low": 3300.0, "close": 3390.0, "volume": 13700.0, "rsi": 49.67, "stoch_k": 33.46, "stoch_d": 62.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3230.0, "high": 3360.0, "low": 3230.0, "close": 3360.0, "volume": 10000.0, "rsi": 37.16, "stoch_k": 3.06, "stoch_d": 33.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3330.0, "high": 3340.0, "low": 3330.0, "close": 3340.0, "volume": 8400.0, "rsi": 31.47, "stoch_k": 0.0, "stoch_d": 12.17 } ], "updated_at": "2026-09-14T16:01:06+07:00" }, { "symbol": "MAXI.JK", "name": "Maxindo Karya Anugerah", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=33.3)", "rsi": 45.72, "stoch_k": 66.67, "stoch_d": 33.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13700.0, "rsi": 45.72 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31500.0, "rsi": 45.72, "stoch_k": 33.33, "stoch_d": 27.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32100.0, "rsi": 45.72, "stoch_k": 16.67, "stoch_d": 27.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 172900.0, "rsi": 45.72, "stoch_k": 0.0, "stoch_d": 16.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43800.0, "rsi": 45.72, "stoch_k": 33.33, "stoch_d": 16.67 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13700.0, "rsi": 45.72, "stoch_k": 66.67, "stoch_d": 33.33 } ], "updated_at": "2026-09-14T16:01:06+07:00" }, { "symbol": "MAYA.JK", "name": "Bank Mayapada Internasional Tb", "price": 196.0, "day_change_pct": -0.51, "candle_return_pct": -0.51, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.5, D=12.6)", "rsi": 45.24, "stoch_k": 6.54, "stoch_d": 12.59, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 196.0, "high": 197.0, "low": 194.0, "close": 196.0, "volume": 494700.0, "rsi": 45.24 }, "prev_bar_close": 197.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 199.0, "high": 200.0, "low": 196.0, "close": 198.0, "volume": 1324000.0, "rsi": 48.79, "stoch_k": 24.37, "stoch_d": 28.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 198.0, "high": 199.0, "low": 197.0, "close": 199.0, "volume": 368100.0, "rsi": 50.85, "stoch_k": 19.05, "stoch_d": 22.7 }, { "time": "2026-09-10T00:00:00+07:00", "open": 198.0, "high": 198.0, "low": 195.0, "close": 196.0, "volume": 1145800.0, "rsi": 44.99, "stoch_k": 14.8, "stoch_d": 19.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 197.0, "high": 197.0, "low": 193.0, "close": 197.0, "volume": 476300.0, "rsi": 47.18, "stoch_k": 16.42, "stoch_d": 16.75 }, { "time": "2026-09-14T00:00:00+07:00", "open": 196.0, "high": 197.0, "low": 194.0, "close": 196.0, "volume": 494700.0, "rsi": 45.24, "stoch_k": 6.54, "stoch_d": 12.59 } ], "updated_at": "2026-09-14T16:01:07+07:00" }, { "symbol": "MBAP.JK", "name": "Mitrabara Adiperdana", "price": 1680.0, "day_change_pct": -2.33, "candle_return_pct": -2.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=31.9, D=50.1)", "rsi": 59.55, "stoch_k": 31.93, "stoch_d": 50.07, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1740.0, "high": 1740.0, "low": 1675.0, "close": 1680.0, "volume": 47700.0, "rsi": 59.55 }, "prev_bar_close": 1720.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1815.0, "high": 1825.0, "low": 1785.0, "close": 1795.0, "volume": 152300.0, "rsi": 79.38, "stoch_k": 82.75, "stoch_d": 77.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1795.0, "high": 1795.0, "low": 1750.0, "close": 1770.0, "volume": 113300.0, "rsi": 74.67, "stoch_k": 78.1, "stoch_d": 80.15 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1770.0, "high": 1790.0, "low": 1750.0, "close": 1760.0, "volume": 72500.0, "rsi": 72.81, "stoch_k": 67.59, "stoch_d": 76.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1760.0, "high": 1765.0, "low": 1700.0, "close": 1720.0, "volume": 52000.0, "rsi": 65.76, "stoch_k": 50.69, "stoch_d": 65.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1740.0, "high": 1740.0, "low": 1675.0, "close": 1680.0, "volume": 47700.0, "rsi": 59.55, "stoch_k": 31.93, "stoch_d": 50.07 } ], "updated_at": "2026-09-14T16:01:07+07:00" }, { "symbol": "MBMA.JK", "name": "Merdeka Battery Materials", "price": 510.0, "day_change_pct": -1.92, "candle_return_pct": -1.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.8, D=39.0)", "rsi": 44.42, "stoch_k": 18.76, "stoch_d": 39.01, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 520.0, "high": 520.0, "low": 486.0, "close": 510.0, "volume": 236635600.0, "rsi": 44.42 }, "prev_bar_close": 520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 530.0, "high": 560.0, "low": 525.0, "close": 560.0, "volume": 446559400.0, "rsi": 56.18, "stoch_k": 27.0, "stoch_d": 12.07 }, { "time": "2026-09-09T00:00:00+07:00", "open": 560.0, "high": 565.0, "low": 545.0, "close": 550.0, "volume": 175864700.0, "rsi": 53.63, "stoch_k": 48.46, "stoch_d": 26.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 550.0, "high": 555.0, "low": 525.0, "close": 530.0, "volume": 147177400.0, "rsi": 48.85, "stoch_k": 59.53, "stoch_d": 44.99 }, { "time": "2026-09-11T00:00:00+07:00", "open": 520.0, "high": 525.0, "low": 510.0, "close": 520.0, "volume": 89371800.0, "rsi": 46.61, "stoch_k": 38.74, "stoch_d": 48.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 520.0, "high": 520.0, "low": 486.0, "close": 510.0, "volume": 236635600.0, "rsi": 44.42, "stoch_k": 18.76, "stoch_d": 39.01 } ], "updated_at": "2026-09-14T16:01:07+07:00" }, { "symbol": "MBSS.JK", "name": "Mitrabahtera Segara Sejati", "price": 2890.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=71.7, D=62.9)", "rsi": 63.53, "stoch_k": 71.65, "stoch_d": 62.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2890.0, "high": 2900.0, "low": 2880.0, "close": 2890.0, "volume": 1376100.0, "rsi": 63.53 }, "prev_bar_close": 2890.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2860.0, "high": 2860.0, "low": 2840.0, "close": 2850.0, "volume": 484600.0, "rsi": 58.07, "stoch_k": 27.7, "stoch_d": 29.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2880.0, "high": 2890.0, "low": 2870.0, "close": 2880.0, "volume": 3820400.0, "rsi": 62.16, "stoch_k": 43.13, "stoch_d": 30.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2890.0, "high": 2890.0, "low": 2880.0, "close": 2880.0, "volume": 2591000.0, "rsi": 62.16, "stoch_k": 49.78, "stoch_d": 40.2 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2890.0, "high": 2890.0, "low": 2880.0, "close": 2890.0, "volume": 2483100.0, "rsi": 63.53, "stoch_k": 67.26, "stoch_d": 53.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2890.0, "high": 2900.0, "low": 2880.0, "close": 2890.0, "volume": 1376100.0, "rsi": 63.53, "stoch_k": 71.65, "stoch_d": 62.9 } ], "updated_at": "2026-09-14T16:01:07+07:00" }, { "symbol": "MBTO.JK", "name": "Martina Berto", "price": 154.0, "day_change_pct": -8.33, "candle_return_pct": -8.33, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=84.3, D=94.8)", "rsi": 66.33, "stoch_k": 84.25, "stoch_d": 94.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 169.0, "high": 186.0, "low": 151.0, "close": 154.0, "volume": 134202300.0, "rsi": 66.33 }, "prev_bar_close": 168.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 127.0, "high": 140.0, "low": 125.0, "close": 140.0, "volume": 24910400.0, "rsi": 68.26, "stoch_k": 56.21, "stoch_d": 45.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 139.0, "high": 148.0, "low": 136.0, "close": 141.0, "volume": 25405800.0, "rsi": 69.09, "stoch_k": 78.11, "stoch_d": 56.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 142.0, "high": 144.0, "low": 140.0, "close": 141.0, "volume": 4002200.0, "rsi": 69.09, "stoch_k": 100.0, "stoch_d": 78.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 141.0, "high": 172.0, "low": 140.0, "close": 168.0, "volume": 147572800.0, "rsi": 83.03, "stoch_k": 100.0, "stoch_d": 92.7 }, { "time": "2026-09-14T00:00:00+07:00", "open": 169.0, "high": 186.0, "low": 151.0, "close": 154.0, "volume": 134202300.0, "rsi": 66.33, "stoch_k": 84.25, "stoch_d": 94.75 } ], "updated_at": "2026-09-14T16:01:07+07:00" }, { "symbol": "MCAS.JK", "name": "M Cash Integrasi", "price": 264.0, "day_change_pct": -2.22, "candle_return_pct": -2.22, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.1, D=26.2)", "rsi": 44.98, "stoch_k": 4.08, "stoch_d": 26.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 274.0, "high": 280.0, "low": 260.0, "close": 264.0, "volume": 1061500.0, "rsi": 44.98 }, "prev_bar_close": 270.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 288.0, "high": 300.0, "low": 288.0, "close": 292.0, "volume": 1804200.0, "rsi": 56.26, "stoch_k": 42.64, "stoch_d": 32.4 }, { "time": "2026-09-09T00:00:00+07:00", "open": 296.0, "high": 298.0, "low": 290.0, "close": 294.0, "volume": 948100.0, "rsi": 56.94, "stoch_k": 57.78, "stoch_d": 43.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 294.0, "high": 294.0, "low": 284.0, "close": 284.0, "volume": 1148700.0, "rsi": 52.57, "stoch_k": 47.39, "stoch_d": 49.27 }, { "time": "2026-09-11T00:00:00+07:00", "open": 284.0, "high": 284.0, "low": 256.0, "close": 270.0, "volume": 2007300.0, "rsi": 47.13, "stoch_k": 27.21, "stoch_d": 44.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 274.0, "high": 280.0, "low": 260.0, "close": 264.0, "volume": 1061500.0, "rsi": 44.98, "stoch_k": 4.08, "stoch_d": 26.22 } ], "updated_at": "2026-09-14T16:01:07+07:00" }, { "symbol": "MCOL.JK", "name": "Prima Andalan Mandiri", "price": 3610.0, "day_change_pct": -2.17, "candle_return_pct": -2.17, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.4, D=56.3)", "rsi": 38.32, "stoch_k": 30.45, "stoch_d": 56.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3680.0, "high": 3700.0, "low": 3600.0, "close": 3610.0, "volume": 56800.0, "rsi": 38.32 }, "prev_bar_close": 3690.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3800.0, "high": 3800.0, "low": 3740.0, "close": 3740.0, "volume": 62300.0, "rsi": 50.7, "stoch_k": 91.27, "stoch_d": 94.38 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3740.0, "high": 3790.0, "low": 3730.0, "close": 3770.0, "volume": 29900.0, "rsi": 53.91, "stoch_k": 91.32, "stoch_d": 92.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3770.0, "high": 3770.0, "low": 3690.0, "close": 3710.0, "volume": 12500.0, "rsi": 47.29, "stoch_k": 75.49, "stoch_d": 86.03 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3710.0, "high": 3710.0, "low": 3650.0, "close": 3690.0, "volume": 22600.0, "rsi": 45.29, "stoch_k": 63.11, "stoch_d": 76.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3680.0, "high": 3700.0, "low": 3600.0, "close": 3610.0, "volume": 56800.0, "rsi": 38.32, "stoch_k": 30.45, "stoch_d": 56.35 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MCOR.JK", "name": "Bank China Construction Bank I", "price": 70.0, "day_change_pct": 1.45, "candle_return_pct": 1.45, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.0, D=30.2)", "rsi": 53.88, "stoch_k": 29.96, "stoch_d": 30.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 69.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 1428600.0, "rsi": 53.88 }, "prev_bar_close": 69.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 4564700.0, "rsi": 49.42, "stoch_k": 44.38, "stoch_d": 45.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 3532400.0, "rsi": 53.92, "stoch_k": 43.32, "stoch_d": 44.55 }, { "time": "2026-09-10T00:00:00+07:00", "open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 3380400.0, "rsi": 49.21, "stoch_k": 30.58, "stoch_d": 39.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 69.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 1907000.0, "rsi": 49.21, "stoch_k": 30.05, "stoch_d": 34.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 69.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 1428600.0, "rsi": 53.88, "stoch_k": 29.96, "stoch_d": 30.2 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MDIA.JK", "name": "Intermedia Capital", "price": 202.0, "day_change_pct": -6.48, "candle_return_pct": -6.48, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.9, D=4.6)", "rsi": 43.63, "stoch_k": 3.94, "stoch_d": 4.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 210.0, "high": 214.0, "low": 190.0, "close": 202.0, "volume": 353052400.0, "rsi": 43.63 }, "prev_bar_close": 216.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 246.0, "high": 258.0, "low": 234.0, "close": 236.0, "volume": 595151600.0, "rsi": 51.1, "stoch_k": 11.15, "stoch_d": 11.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 234.0, "high": 240.0, "low": 214.0, "close": 220.0, "volume": 409486700.0, "rsi": 47.24, "stoch_k": 12.08, "stoch_d": 10.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 216.0, "high": 234.0, "low": 206.0, "close": 206.0, "volume": 558151900.0, "rsi": 44.11, "stoch_k": 5.03, "stoch_d": 9.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 199.0, "high": 220.0, "low": 198.0, "close": 216.0, "volume": 258275900.0, "rsi": 46.82, "stoch_k": 4.87, "stoch_d": 7.33 }, { "time": "2026-09-14T00:00:00+07:00", "open": 210.0, "high": 214.0, "low": 190.0, "close": 202.0, "volume": 353052400.0, "rsi": 43.63, "stoch_k": 3.94, "stoch_d": 4.61 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MDKA.JK", "name": "Merdeka Copper Gold", "price": 2880.0, "day_change_pct": -5.57, "candle_return_pct": -5.57, "signal": "HOLD", "reason": "Stoch RSI netral (K=42.2, D=67.5)", "rsi": 46.92, "stoch_k": 42.19, "stoch_d": 67.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2970.0, "high": 2980.0, "low": 2800.0, "close": 2880.0, "volume": 74381200.0, "rsi": 46.92 }, "prev_bar_close": 3050.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2910.0, "high": 3150.0, "low": 2880.0, "close": 3120.0, "volume": 105313200.0, "rsi": 64.12, "stoch_k": 36.64, "stoch_d": 19.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3120.0, "high": 3140.0, "low": 3070.0, "close": 3110.0, "volume": 37251200.0, "rsi": 63.32, "stoch_k": 64.78, "stoch_d": 37.39 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3120.0, "high": 3160.0, "low": 3040.0, "close": 3060.0, "volume": 27547100.0, "rsi": 59.3, "stoch_k": 86.81, "stoch_d": 62.74 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3000.0, "high": 3050.0, "low": 2940.0, "close": 3050.0, "volume": 32472800.0, "rsi": 58.5, "stoch_k": 73.63, "stoch_d": 75.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2970.0, "high": 2980.0, "low": 2800.0, "close": 2880.0, "volume": 74381200.0, "rsi": 46.92, "stoch_k": 42.19, "stoch_d": 67.54 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MDKI.JK", "name": "Emdeki Utama", "price": 194.0, "day_change_pct": -1.02, "candle_return_pct": -1.02, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.1, D=47.0)", "rsi": 55.25, "stoch_k": 15.06, "stoch_d": 46.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 196.0, "high": 199.0, "low": 194.0, "close": 194.0, "volume": 413000.0, "rsi": 55.25 }, "prev_bar_close": 196.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 198.0, "high": 198.0, "low": 195.0, "close": 198.0, "volume": 455300.0, "rsi": 73.34, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 198.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 465400.0, "rsi": 76.29, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 195.0, "high": 200.0, "low": 195.0, "close": 197.0, "volume": 201000.0, "rsi": 64.73, "stoch_k": 77.45, "stoch_d": 92.48 }, { "time": "2026-09-11T00:00:00+07:00", "open": 200.0, "high": 200.0, "low": 195.0, "close": 196.0, "volume": 274700.0, "rsi": 61.39, "stoch_k": 48.39, "stoch_d": 75.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 196.0, "high": 199.0, "low": 194.0, "close": 194.0, "volume": 413000.0, "rsi": 55.25, "stoch_k": 15.06, "stoch_d": 46.97 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MDLN.JK", "name": "Modernland Realty", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 47.27, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 118100.0, "rsi": 47.27 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13300.0, "rsi": 47.27, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 341200.0, "rsi": 47.27, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 317600.0, "rsi": 47.27, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 183600.0, "rsi": 47.27, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 118100.0, "rsi": 47.27, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MDRN.JK", "name": "Modern Internasional", "price": 26.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 34.07, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-25T00:00:00+07:00", "last_bar": { "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0.0, "rsi": 34.07 }, "prev_bar_close": 26.0, "recent_4h_bars": [ { "time": "2026-08-19T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0.0, "rsi": 34.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-20T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0.0, "rsi": 34.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-21T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0.0, "rsi": 34.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0.0, "rsi": 34.07, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0.0, "rsi": 34.07, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MEDC.JK", "name": "Medco Energi Internasional", "price": 1575.0, "day_change_pct": 1.29, "candle_return_pct": 1.29, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=90.4, D=94.1)", "rsi": 69.29, "stoch_k": 90.38, "stoch_d": 94.09, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1595.0, "high": 1625.0, "low": 1560.0, "close": 1575.0, "volume": 121774700.0, "rsi": 69.29 }, "prev_bar_close": 1555.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1500.0, "high": 1565.0, "low": 1490.0, "close": 1535.0, "volume": 87341000.0, "rsi": 68.25, "stoch_k": 96.67, "stoch_d": 95.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1565.0, "high": 1575.0, "low": 1530.0, "close": 1575.0, "volume": 51640600.0, "rsi": 71.13, "stoch_k": 96.67, "stoch_d": 96.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1600.0, "high": 1605.0, "low": 1560.0, "close": 1570.0, "volume": 60947800.0, "rsi": 70.28, "stoch_k": 98.67, "stoch_d": 97.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1630.0, "high": 1645.0, "low": 1535.0, "close": 1555.0, "volume": 55005700.0, "rsi": 67.64, "stoch_k": 93.24, "stoch_d": 96.19 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1595.0, "high": 1625.0, "low": 1560.0, "close": 1575.0, "volume": 121774700.0, "rsi": 69.29, "stoch_k": 90.38, "stoch_d": 94.09 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MEDS.JK", "name": "Hetzer Medical Indonesia", "price": 83.0, "day_change_pct": -3.49, "candle_return_pct": -3.49, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.0, D=53.8)", "rsi": 53.54, "stoch_k": 41.04, "stoch_d": 53.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 87.0, "high": 91.0, "low": 79.0, "close": 83.0, "volume": 199466800.0, "rsi": 53.54 }, "prev_bar_close": 86.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 105.0, "high": 126.0, "low": 101.0, "close": 103.0, "volume": 1368457700.0, "rsi": 80.15, "stoch_k": 82.68, "stoch_d": 75.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 103.0, "high": 110.0, "low": 91.0, "close": 92.0, "volume": 334138100.0, "rsi": 63.87, "stoch_k": 86.77, "stoch_d": 81.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 93.0, "high": 95.0, "low": 88.0, "close": 89.0, "volume": 140304700.0, "rsi": 60.28, "stoch_k": 69.99, "stoch_d": 79.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 88.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 51662200.0, "rsi": 56.83, "stoch_k": 50.29, "stoch_d": 69.02 }, { "time": "2026-09-14T00:00:00+07:00", "open": 87.0, "high": 91.0, "low": 79.0, "close": 83.0, "volume": 199466800.0, "rsi": 53.54, "stoch_k": 41.04, "stoch_d": 53.77 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MEGA.JK", "name": "Bank Mega", "price": 1945.0, "day_change_pct": -1.02, "candle_return_pct": -1.02, "signal": "HOLD", "reason": "Stoch RSI netral (K=37.1, D=57.3)", "rsi": 34.15, "stoch_k": 37.07, "stoch_d": 57.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1945.0, "high": 1960.0, "low": 1925.0, "close": 1945.0, "volume": 40500.0, "rsi": 34.15 }, "prev_bar_close": 1965.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1990.0, "high": 1990.0, "low": 1970.0, "close": 1985.0, "volume": 19000.0, "rsi": 52.19, "stoch_k": 95.74, "stoch_d": 96.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1985.0, "high": 1985.0, "low": 1960.0, "close": 1980.0, "volume": 36200.0, "rsi": 49.41, "stoch_k": 87.36, "stoch_d": 94.37 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1980.0, "high": 1990.0, "low": 1900.0, "close": 1975.0, "volume": 365000.0, "rsi": 46.73, "stoch_k": 75.01, "stoch_d": 86.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1970.0, "high": 1970.0, "low": 1925.0, "close": 1965.0, "volume": 37300.0, "rsi": 41.84, "stoch_k": 59.68, "stoch_d": 74.02 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1945.0, "high": 1960.0, "low": 1925.0, "close": 1945.0, "volume": 40500.0, "rsi": 34.15, "stoch_k": 37.07, "stoch_d": 57.26 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MEJA.JK", "name": "Harta Djaya Karya", "price": 117.0, "day_change_pct": 4.46, "candle_return_pct": 4.46, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.2, D=22.8)", "rsi": 55.51, "stoch_k": 25.16, "stoch_d": 22.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 111.0, "high": 118.0, "low": 109.0, "close": 117.0, "volume": 25806800.0, "rsi": 55.51 }, "prev_bar_close": 112.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 113.0, "high": 119.0, "low": 113.0, "close": 119.0, "volume": 40853600.0, "rsi": 58.54, "stoch_k": 17.35, "stoch_d": 9.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 119.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 18566200.0, "rsi": 57.35, "stoch_k": 28.37, "stoch_d": 18.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 118.0, "high": 118.0, "low": 111.0, "close": 114.0, "volume": 27055100.0, "rsi": 52.71, "stoch_k": 26.74, "stoch_d": 24.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 114.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 17903500.0, "rsi": 50.51, "stoch_k": 16.36, "stoch_d": 23.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 111.0, "high": 118.0, "low": 109.0, "close": 117.0, "volume": 25806800.0, "rsi": 55.51, "stoch_k": 25.16, "stoch_d": 22.75 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MENN.JK", "name": "Menn Teknologi Indonesia", "price": 53.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 46.21, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0.0, "rsi": 46.21 }, "prev_bar_close": 53.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0.0, "rsi": 46.21, "stoch_k": 100.0, "stoch_d": 83.33 }, { "time": "2026-09-08T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0.0, "rsi": 46.21, "stoch_k": 100.0, "stoch_d": 94.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0.0, "rsi": 46.21, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0.0, "rsi": 46.21, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0.0, "rsi": 46.21, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:08+07:00" }, { "symbol": "MERK.JK", "name": "Merck", "price": 3910.0, "day_change_pct": 0.26, "candle_return_pct": 0.26, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.7, D=71.2)", "rsi": 51.89, "stoch_k": 82.69, "stoch_d": 71.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3900.0, "high": 3930.0, "low": 3890.0, "close": 3910.0, "volume": 12800.0, "rsi": 51.89 }, "prev_bar_close": 3900.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3930.0, "high": 3930.0, "low": 3850.0, "close": 3880.0, "volume": 25600.0, "rsi": 47.3, "stoch_k": 17.86, "stoch_d": 15.2 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3910.0, "high": 3910.0, "low": 3860.0, "close": 3890.0, "volume": 110300.0, "rsi": 48.94, "stoch_k": 34.02, "stoch_d": 22.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3890.0, "high": 3940.0, "low": 3880.0, "close": 3920.0, "volume": 19900.0, "rsi": 53.59, "stoch_k": 58.73, "stoch_d": 36.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3900.0, "high": 3920.0, "low": 3850.0, "close": 3900.0, "volume": 63000.0, "rsi": 50.3, "stoch_k": 72.03, "stoch_d": 54.93 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3900.0, "high": 3930.0, "low": 3890.0, "close": 3910.0, "volume": 12800.0, "rsi": 51.89, "stoch_k": 82.69, "stoch_d": 71.15 } ], "updated_at": "2026-09-14T16:01:09+07:00" }, { "symbol": "META.JK", "name": "Nusantara Infrastructure", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "MFIN.JK", "name": "Mandala Multifinance", "status": "ERROR", "reason": "Data kosong dari provider" }, { "symbol": "MFMI.JK", "name": "Multifiling Mitra Indonesia Tb", "price": 1300.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 85.5, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0.0, "rsi": 85.5 }, "prev_bar_close": 1300.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0.0, "rsi": 85.5, "stoch_k": 100.0, "stoch_d": 77.78 }, { "time": "2026-09-08T00:00:00+07:00", "open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0.0, "rsi": 85.5, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0.0, "rsi": 85.5, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0.0, "rsi": 85.5, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 0.0, "rsi": 85.5, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:09+07:00" }, { "symbol": "MGLV.JK", "name": "Panca Anugrah Wisesa", "price": 14625.0, "day_change_pct": -4.1, "candle_return_pct": -4.1, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=82.7, D=88.0)", "rsi": 72.91, "stoch_k": 82.66, "stoch_d": 87.99, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 15800.0, "high": 16000.0, "low": 14250.0, "close": 14625.0, "volume": 2434600.0, "rsi": 72.91 }, "prev_bar_close": 15250.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 14825.0, "high": 14850.0, "low": 14600.0, "close": 14850.0, "volume": 146900.0, "rsi": 79.66, "stoch_k": 68.64, "stoch_d": 44.59 }, { "time": "2026-09-09T00:00:00+07:00", "open": 14850.0, "high": 14850.0, "low": 14850.0, "close": 14850.0, "volume": 0.0, "rsi": 79.66, "stoch_k": 82.94, "stoch_d": 65.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 15400.0, "high": 16000.0, "low": 14100.0, "close": 15000.0, "volume": 3010500.0, "rsi": 80.15, "stoch_k": 89.81, "stoch_d": 80.46 }, { "time": "2026-09-11T00:00:00+07:00", "open": 15600.0, "high": 16450.0, "low": 14500.0, "close": 15250.0, "volume": 1932800.0, "rsi": 80.96, "stoch_k": 91.51, "stoch_d": 88.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 15800.0, "high": 16000.0, "low": 14250.0, "close": 14625.0, "volume": 2434600.0, "rsi": 72.91, "stoch_k": 82.66, "stoch_d": 87.99 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MGNA.JK", "name": "Magna Investama Mandiri", "price": 140.0, "day_change_pct": -1.41, "candle_return_pct": -1.41, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=97.8, D=91.2)", "rsi": 79.87, "stoch_k": 97.81, "stoch_d": 91.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 143.0, "high": 164.0, "low": 132.0, "close": 140.0, "volume": 38096500.0, "rsi": 79.87 }, "prev_bar_close": 142.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 95.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 1090400.0, "rsi": 42.56, "stoch_k": 35.47, "stoch_d": 40.76 }, { "time": "2026-09-09T00:00:00+07:00", "open": 96.0, "high": 119.0, "low": 95.0, "close": 101.0, "volume": 80888500.0, "rsi": 54.88, "stoch_k": 51.3, "stoch_d": 41.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 103.0, "high": 136.0, "low": 103.0, "close": 136.0, "volume": 122855700.0, "rsi": 80.78, "stoch_k": 75.65, "stoch_d": 54.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 183.0, "high": 183.0, "low": 140.0, "close": 142.0, "volume": 244261700.0, "rsi": 82.62, "stoch_k": 100.0, "stoch_d": 75.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 143.0, "high": 164.0, "low": 132.0, "close": 140.0, "volume": 38096500.0, "rsi": 79.87, "stoch_k": 97.81, "stoch_d": 91.15 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MGRO.JK", "name": "Mahkota Group", "price": 685.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=51.0, D=64.9)", "rsi": 52.4, "stoch_k": 50.97, "stoch_d": 64.92, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 680.0, "high": 690.0, "low": 675.0, "close": 685.0, "volume": 3809500.0, "rsi": 52.4 }, "prev_bar_close": 685.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 685.0, "high": 690.0, "low": 680.0, "close": 690.0, "volume": 4971800.0, "rsi": 55.79, "stoch_k": 91.04, "stoch_d": 94.07 }, { "time": "2026-09-09T00:00:00+07:00", "open": 690.0, "high": 705.0, "low": 685.0, "close": 695.0, "volume": 4672300.0, "rsi": 57.93, "stoch_k": 91.04, "stoch_d": 91.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 695.0, "high": 695.0, "low": 675.0, "close": 680.0, "volume": 3921300.0, "rsi": 50.09, "stoch_k": 78.47, "stoch_d": 86.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 680.0, "high": 685.0, "low": 670.0, "close": 685.0, "volume": 3539900.0, "rsi": 52.4, "stoch_k": 65.31, "stoch_d": 78.27 }, { "time": "2026-09-14T00:00:00+07:00", "open": 680.0, "high": 690.0, "low": 675.0, "close": 685.0, "volume": 3809500.0, "rsi": 52.4, "stoch_k": 50.97, "stoch_d": 64.92 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MHKI.JK", "name": "Multi Hanna Kreasindo", "price": 129.0, "day_change_pct": -2.27, "candle_return_pct": -2.27, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.7)", "rsi": 37.85, "stoch_k": 0.0, "stoch_d": 12.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 132.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 4834900.0, "rsi": 37.85 }, "prev_bar_close": 132.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 144.0, "high": 148.0, "low": 143.0, "close": 146.0, "volume": 2990200.0, "rsi": 57.62, "stoch_k": 40.66, "stoch_d": 43.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 147.0, "high": 154.0, "low": 144.0, "close": 145.0, "volume": 8468900.0, "rsi": 56.1, "stoch_k": 38.01, "stoch_d": 40.27 }, { "time": "2026-09-10T00:00:00+07:00", "open": 147.0, "high": 148.0, "low": 138.0, "close": 138.0, "volume": 5474600.0, "rsi": 46.78, "stoch_k": 27.63, "stoch_d": 35.44 }, { "time": "2026-09-11T00:00:00+07:00", "open": 137.0, "high": 137.0, "low": 130.0, "close": 132.0, "volume": 6460600.0, "rsi": 40.56, "stoch_k": 10.48, "stoch_d": 25.38 }, { "time": "2026-09-14T00:00:00+07:00", "open": 132.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 4834900.0, "rsi": 37.85, "stoch_k": 0.0, "stoch_d": 12.7 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MICE.JK", "name": "Multi Indocitra", "price": 545.0, "day_change_pct": 0.93, "candle_return_pct": 0.93, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.5, D=51.3)", "rsi": 53.91, "stoch_k": 25.46, "stoch_d": 51.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 565.0, "high": 570.0, "low": 525.0, "close": 545.0, "volume": 15400.0, "rsi": 53.91 }, "prev_bar_close": 540.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 550.0, "high": 555.0, "low": 545.0, "close": 555.0, "volume": 7400.0, "rsi": 70.24, "stoch_k": 69.69, "stoch_d": 79.79 }, { "time": "2026-09-09T00:00:00+07:00", "open": 565.0, "high": 570.0, "low": 560.0, "close": 565.0, "volume": 101000.0, "rsi": 75.33, "stoch_k": 77.82, "stoch_d": 75.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 565.0, "high": 565.0, "low": 550.0, "close": 560.0, "volume": 6300.0, "rsi": 68.98, "stoch_k": 75.81, "stoch_d": 74.44 }, { "time": "2026-09-11T00:00:00+07:00", "open": 545.0, "high": 550.0, "low": 540.0, "close": 540.0, "volume": 8400.0, "rsi": 50.61, "stoch_k": 52.58, "stoch_d": 68.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 565.0, "high": 570.0, "low": 525.0, "close": 545.0, "volume": 15400.0, "rsi": 53.91, "stoch_k": 25.46, "stoch_d": 51.28 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MIDI.JK", "name": "Midi Utama Indonesia", "price": 266.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=8.6)", "rsi": 37.4, "stoch_k": 0.0, "stoch_d": 8.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 266.0, "high": 268.0, "low": 264.0, "close": 266.0, "volume": 17282100.0, "rsi": 37.4 }, "prev_bar_close": 266.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 280.0, "high": 282.0, "low": 276.0, "close": 278.0, "volume": 9173900.0, "rsi": 49.61, "stoch_k": 71.8, "stoch_d": 64.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 280.0, "high": 280.0, "low": 268.0, "close": 272.0, "volume": 26471000.0, "rsi": 42.87, "stoch_k": 51.12, "stoch_d": 63.82 }, { "time": "2026-09-10T00:00:00+07:00", "open": 274.0, "high": 274.0, "low": 264.0, "close": 266.0, "volume": 21661800.0, "rsi": 37.4, "stoch_k": 23.36, "stoch_d": 48.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 266.0, "high": 270.0, "low": 262.0, "close": 266.0, "volume": 6273800.0, "rsi": 37.4, "stoch_k": 2.51, "stoch_d": 25.66 }, { "time": "2026-09-14T00:00:00+07:00", "open": 266.0, "high": 268.0, "low": 264.0, "close": 266.0, "volume": 17282100.0, "rsi": 37.4, "stoch_k": 0.0, "stoch_d": 8.62 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MIKA.JK", "name": "Mitra Keluarga Karyasehat", "price": 1860.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.8, D=23.6)", "rsi": 51.93, "stoch_k": 18.76, "stoch_d": 23.63, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1880.0, "high": 1880.0, "low": 1835.0, "close": 1860.0, "volume": 2455800.0, "rsi": 51.93 }, "prev_bar_close": 1860.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1945.0, "high": 1990.0, "low": 1920.0, "close": 1920.0, "volume": 7112200.0, "rsi": 61.83, "stoch_k": 82.56, "stoch_d": 89.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1950.0, "high": 1950.0, "low": 1870.0, "close": 1890.0, "volume": 3425000.0, "rsi": 56.64, "stoch_k": 66.42, "stoch_d": 80.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1900.0, "high": 1900.0, "low": 1800.0, "close": 1815.0, "volume": 5249600.0, "rsi": 46.21, "stoch_k": 33.08, "stoch_d": 60.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1800.0, "high": 1860.0, "low": 1780.0, "close": 1860.0, "volume": 6301500.0, "rsi": 51.93, "stoch_k": 19.05, "stoch_d": 39.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1880.0, "high": 1880.0, "low": 1835.0, "close": 1860.0, "volume": 2455800.0, "rsi": 51.93, "stoch_k": 18.76, "stoch_d": 23.63 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MINA.JK", "name": "Sanurhasta Mitra", "price": 268.0, "day_change_pct": -2.19, "candle_return_pct": -2.19, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.7, D=26.4)", "rsi": 44.5, "stoch_k": 18.65, "stoch_d": 26.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 274.0, "high": 274.0, "low": 262.0, "close": 268.0, "volume": 24959100.0, "rsi": 44.5 }, "prev_bar_close": 274.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 278.0, "high": 284.0, "low": 274.0, "close": 276.0, "volume": 41862700.0, "rsi": 50.36, "stoch_k": 42.45, "stoch_d": 51.98 }, { "time": "2026-09-09T00:00:00+07:00", "open": 278.0, "high": 280.0, "low": 272.0, "close": 274.0, "volume": 28706900.0, "rsi": 49.01, "stoch_k": 32.7, "stoch_d": 42.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 276.0, "high": 290.0, "low": 272.0, "close": 274.0, "volume": 104738000.0, "rsi": 49.01, "stoch_k": 32.54, "stoch_d": 35.9 }, { "time": "2026-09-11T00:00:00+07:00", "open": 274.0, "high": 276.0, "low": 264.0, "close": 274.0, "volume": 55116400.0, "rsi": 49.01, "stoch_k": 27.98, "stoch_d": 31.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 274.0, "high": 274.0, "low": 262.0, "close": 268.0, "volume": 24959100.0, "rsi": 44.5, "stoch_k": 18.65, "stoch_d": 26.39 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MIRA.JK", "name": "Mitra International Resources", "price": 25.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=67.2, D=59.9)", "rsi": 49.28, "stoch_k": 67.19, "stoch_d": 59.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 6732100.0, "rsi": 49.28 }, "prev_bar_close": 25.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 7515900.0, "rsi": 49.47, "stoch_k": 32.0, "stoch_d": 26.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 7504500.0, "rsi": 49.47, "stoch_k": 34.96, "stoch_d": 32.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 13808900.0, "rsi": 53.25, "stoch_k": 53.36, "stoch_d": 40.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 7289600.0, "rsi": 49.28, "stoch_k": 59.01, "stoch_d": 49.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 6732100.0, "rsi": 49.28, "stoch_k": 67.19, "stoch_d": 59.86 } ], "updated_at": "2026-09-14T16:01:10+07:00" }, { "symbol": "MITI.JK", "name": "Mitra Investindo", "price": 264.0, "day_change_pct": -7.69, "candle_return_pct": -7.69, "signal": "HOLD", "reason": "Stoch RSI netral (K=57.9, D=36.6)", "rsi": 64.8, "stoch_k": 57.88, "stoch_d": 36.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 298.0, "high": 302.0, "low": 244.0, "close": 264.0, "volume": 50262000.0, "rsi": 64.8 }, "prev_bar_close": 286.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 222.0, "close": 224.0, "volume": 1317400.0, "rsi": 57.12, "stoch_k": 12.98, "stoch_d": 19.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 226.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 1863600.0, "rsi": 54.44, "stoch_k": 5.61, "stoch_d": 12.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 228.0, "high": 244.0, "low": 218.0, "close": 230.0, "volume": 7384500.0, "rsi": 59.54, "stoch_k": 10.02, "stoch_d": 9.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 240.0, "high": 286.0, "low": 232.0, "close": 286.0, "volume": 78123400.0, "rsi": 75.85, "stoch_k": 41.75, "stoch_d": 19.13 }, { "time": "2026-09-14T00:00:00+07:00", "open": 298.0, "high": 302.0, "low": 244.0, "close": 264.0, "volume": 50262000.0, "rsi": 64.8, "stoch_k": 57.88, "stoch_d": 36.55 } ], "updated_at": "2026-09-14T16:01:11+07:00" }, { "symbol": "MKAP.JK", "name": "Multikarya Asia Pasifik Raya T", "price": 1125.0, "day_change_pct": 0.9, "candle_return_pct": 0.9, "signal": "HOLD", "reason": "Stoch RSI netral (K=35.9, D=15.5)", "rsi": 39.54, "stoch_k": 35.86, "stoch_d": 15.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1110.0, "high": 1125.0, "low": 1105.0, "close": 1125.0, "volume": 1583700.0, "rsi": 39.54 }, "prev_bar_close": 1115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1120.0, "high": 1120.0, "low": 1115.0, "close": 1120.0, "volume": 22400.0, "rsi": 29.19, "stoch_k": 14.9, "stoch_d": 10.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1115.0, "high": 1120.0, "low": 1115.0, "close": 1115.0, "volume": 51300.0, "rsi": 26.72, "stoch_k": 9.54, "stoch_d": 11.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1115.0, "high": 1140.0, "low": 1115.0, "close": 1115.0, "volume": 2611400.0, "rsi": 26.72, "stoch_k": 6.99, "stoch_d": 10.47 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1115.0, "high": 1115.0, "low": 1110.0, "close": 1115.0, "volume": 38000.0, "rsi": 26.72, "stoch_k": 3.79, "stoch_d": 6.77 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1110.0, "high": 1125.0, "low": 1105.0, "close": 1125.0, "volume": 1583700.0, "rsi": 39.54, "stoch_k": 35.86, "stoch_d": 15.54 } ], "updated_at": "2026-09-14T16:01:11+07:00" }, { "symbol": "MKNT.JK", "name": "Mitra Komunikasi Nusantara", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "MKPI.JK", "name": "Metropolitan Kentjana", "price": 21550.0, "day_change_pct": -0.92, "candle_return_pct": -0.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.6, D=6.0)", "rsi": 32.47, "stoch_k": 2.56, "stoch_d": 5.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 21800.0, "high": 21850.0, "low": 21550.0, "close": 21550.0, "volume": 41200.0, "rsi": 32.47 }, "prev_bar_close": 21750.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 21800.0, "high": 21900.0, "low": 21800.0, "close": 21900.0, "volume": 41300.0, "rsi": 50.46, "stoch_k": 7.82, "stoch_d": 7.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 21800.0, "high": 21950.0, "low": 21750.0, "close": 21875.0, "volume": 41200.0, "rsi": 48.85, "stoch_k": 7.67, "stoch_d": 6.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 21800.0, "high": 21900.0, "low": 21775.0, "close": 21875.0, "volume": 40600.0, "rsi": 48.85, "stoch_k": 10.24, "stoch_d": 8.58 }, { "time": "2026-09-11T00:00:00+07:00", "open": 21775.0, "high": 21850.0, "low": 21625.0, "close": 21750.0, "volume": 40800.0, "rsi": 41.22, "stoch_k": 5.13, "stoch_d": 7.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 21800.0, "high": 21850.0, "low": 21550.0, "close": 21550.0, "volume": 41200.0, "rsi": 32.47, "stoch_k": 2.56, "stoch_d": 5.98 } ], "updated_at": "2026-09-14T16:01:11+07:00" }, { "symbol": "MKTR.JK", "name": "Menthobi Karyatama Raya", "price": 124.0, "day_change_pct": 1.64, "candle_return_pct": 1.64, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.6, D=51.6)", "rsi": 54.41, "stoch_k": 46.56, "stoch_d": 51.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 122.0, "high": 124.0, "low": 121.0, "close": 124.0, "volume": 529300.0, "rsi": 54.41 }, "prev_bar_close": 122.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 122.0, "high": 124.0, "low": 120.0, "close": 123.0, "volume": 503400.0, "rsi": 51.86, "stoch_k": 50.9, "stoch_d": 61.27 }, { "time": "2026-09-09T00:00:00+07:00", "open": 124.0, "high": 124.0, "low": 121.0, "close": 124.0, "volume": 299400.0, "rsi": 54.59, "stoch_k": 62.33, "stoch_d": 58.84 }, { "time": "2026-09-10T00:00:00+07:00", "open": 124.0, "high": 126.0, "low": 120.0, "close": 122.0, "volume": 1234400.0, "rsi": 48.65, "stoch_k": 60.8, "stoch_d": 58.01 }, { "time": "2026-09-11T00:00:00+07:00", "open": 124.0, "high": 124.0, "low": 120.0, "close": 122.0, "volume": 230800.0, "rsi": 48.65, "stoch_k": 47.34, "stoch_d": 56.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 122.0, "high": 124.0, "low": 121.0, "close": 124.0, "volume": 529300.0, "rsi": 54.41, "stoch_k": 46.56, "stoch_d": 51.56 } ], "updated_at": "2026-09-14T16:01:11+07:00" }, { "symbol": "MLBI.JK", "name": "Multi Bintang Indonesia", "price": 6875.0, "day_change_pct": 1.1, "candle_return_pct": 1.1, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.9, D=52.7)", "rsi": 53.14, "stoch_k": 52.89, "stoch_d": 52.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 6850.0, "high": 6875.0, "low": 6800.0, "close": 6875.0, "volume": 291100.0, "rsi": 53.14 }, "prev_bar_close": 6800.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 6825.0, "high": 6950.0, "low": 6825.0, "close": 6850.0, "volume": 73800.0, "rsi": 51.95, "stoch_k": 58.06, "stoch_d": 55.57 }, { "time": "2026-09-09T00:00:00+07:00", "open": 6925.0, "high": 6925.0, "low": 6650.0, "close": 6875.0, "volume": 232900.0, "rsi": 53.15, "stoch_k": 54.94, "stoch_d": 58.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 6875.0, "high": 6875.0, "low": 6700.0, "close": 6825.0, "volume": 27000.0, "rsi": 50.44, "stoch_k": 54.5, "stoch_d": 55.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 6800.0, "high": 6825.0, "low": 6725.0, "close": 6800.0, "volume": 58900.0, "rsi": 49.09, "stoch_k": 50.84, "stoch_d": 53.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 6850.0, "high": 6875.0, "low": 6800.0, "close": 6875.0, "volume": 291100.0, "rsi": 53.14, "stoch_k": 52.89, "stoch_d": 52.75 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MLIA.JK", "name": "Mulia Industrindo", "price": 218.0, "day_change_pct": -0.91, "candle_return_pct": -0.91, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 25.16, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 220.0, "high": 220.0, "low": 218.0, "close": 218.0, "volume": 33400.0, "rsi": 25.16 }, "prev_bar_close": 220.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 224.0, "close": 224.0, "volume": 98100.0, "rsi": 33.56, "stoch_k": 22.58, "stoch_d": 24.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 224.0, "high": 224.0, "low": 224.0, "close": 224.0, "volume": 99600.0, "rsi": 33.56, "stoch_k": 13.07, "stoch_d": 22.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 426500.0, "rsi": 27.71, "stoch_k": 0.0, "stoch_d": 11.88 }, { "time": "2026-09-11T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 218.0, "close": 220.0, "volume": 41700.0, "rsi": 27.71, "stoch_k": 0.0, "stoch_d": 4.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 218.0, "close": 218.0, "volume": 33400.0, "rsi": 25.16, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MLPL.JK", "name": "Multipolar", "price": 89.0, "day_change_pct": -1.11, "candle_return_pct": -1.11, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.0)", "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 12.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 90.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 27054200.0, "rsi": 40.66 }, "prev_bar_close": 90.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 92.0, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 25309200.0, "rsi": 52.35, "stoch_k": 32.6, "stoch_d": 18.82 }, { "time": "2026-09-09T00:00:00+07:00", "open": 94.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 21494200.0, "rsi": 47.32, "stoch_k": 34.31, "stoch_d": 26.66 }, { "time": "2026-09-10T00:00:00+07:00", "open": 92.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 25389900.0, "rsi": 42.88, "stoch_k": 27.78, "stoch_d": 31.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 18174000.0, "rsi": 42.88, "stoch_k": 8.24, "stoch_d": 23.44 }, { "time": "2026-09-14T00:00:00+07:00", "open": 90.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 27054200.0, "rsi": 40.66, "stoch_k": 0.0, "stoch_d": 12.0 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MLPT.JK", "name": "Multipolar Technology", "price": 1145.0, "day_change_pct": -3.38, "candle_return_pct": -3.38, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.2, D=12.0)", "rsi": 38.96, "stoch_k": 4.19, "stoch_d": 12.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1185.0, "high": 1185.0, "low": 1105.0, "close": 1145.0, "volume": 2840000.0, "rsi": 38.96 }, "prev_bar_close": 1185.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1200.0, "high": 1240.0, "low": 1200.0, "close": 1225.0, "volume": 1597700.0, "rsi": 43.75, "stoch_k": 6.4, "stoch_d": 2.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1230.0, "high": 1240.0, "low": 1205.0, "close": 1235.0, "volume": 1189600.0, "rsi": 44.51, "stoch_k": 14.97, "stoch_d": 7.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1245.0, "high": 1250.0, "low": 1200.0, "close": 1205.0, "volume": 1484300.0, "rsi": 42.65, "stoch_k": 19.16, "stoch_d": 13.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1205.0, "high": 1210.0, "low": 1180.0, "close": 1185.0, "volume": 1178000.0, "rsi": 41.41, "stoch_k": 12.77, "stoch_d": 15.63 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1185.0, "high": 1185.0, "low": 1105.0, "close": 1145.0, "volume": 2840000.0, "rsi": 38.96, "stoch_k": 4.19, "stoch_d": 12.04 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MMIX.JK", "name": "Multi Medika Internasional", "price": 855.0, "day_change_pct": 0.59, "candle_return_pct": 0.59, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 74.22, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 850.0, "high": 860.0, "low": 840.0, "close": 855.0, "volume": 21803800.0, "rsi": 74.22 }, "prev_bar_close": 850.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 805.0, "high": 810.0, "low": 800.0, "close": 810.0, "volume": 22102100.0, "rsi": 65.57, "stoch_k": 87.53, "stoch_d": 71.2 }, { "time": "2026-09-09T00:00:00+07:00", "open": 810.0, "high": 835.0, "low": 795.0, "close": 835.0, "volume": 26797000.0, "rsi": 70.63, "stoch_k": 96.47, "stoch_d": 85.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 835.0, "high": 845.0, "low": 815.0, "close": 835.0, "volume": 36302300.0, "rsi": 70.63, "stoch_k": 100.0, "stoch_d": 94.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 835.0, "high": 860.0, "low": 825.0, "close": 850.0, "volume": 54760500.0, "rsi": 73.36, "stoch_k": 100.0, "stoch_d": 98.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 850.0, "high": 860.0, "low": 840.0, "close": 855.0, "volume": 21803800.0, "rsi": 74.22, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MMLP.JK", "name": "Mega Manunggal Property", "price": 298.0, "day_change_pct": -1.32, "candle_return_pct": -1.32, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.0, D=46.6)", "rsi": 46.9, "stoch_k": 28.97, "stoch_d": 46.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 302.0, "high": 302.0, "low": 298.0, "close": 298.0, "volume": 361900.0, "rsi": 46.9 }, "prev_bar_close": 302.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 306.0, "high": 306.0, "low": 298.0, "close": 304.0, "volume": 815100.0, "rsi": 55.99, "stoch_k": 83.89, "stoch_d": 84.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 304.0, "high": 304.0, "low": 302.0, "close": 304.0, "volume": 345300.0, "rsi": 55.99, "stoch_k": 75.4, "stoch_d": 82.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 302.0, "high": 306.0, "low": 300.0, "close": 302.0, "volume": 466300.0, "rsi": 52.9, "stoch_k": 59.42, "stoch_d": 72.91 }, { "time": "2026-09-11T00:00:00+07:00", "open": 302.0, "high": 302.0, "low": 296.0, "close": 302.0, "volume": 190400.0, "rsi": 52.9, "stoch_k": 51.44, "stoch_d": 62.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 302.0, "high": 302.0, "low": 298.0, "close": 298.0, "volume": 361900.0, "rsi": 46.9, "stoch_k": 28.97, "stoch_d": 46.61 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MNCN.JK", "name": "Media Nusantara Citra", "price": 200.0, "day_change_pct": -0.99, "candle_return_pct": -0.99, "signal": "HOLD", "reason": "Stoch RSI netral (K=31.2, D=36.4)", "rsi": 45.73, "stoch_k": 31.25, "stoch_d": 36.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 202.0, "high": 202.0, "low": 195.0, "close": 200.0, "volume": 61296100.0, "rsi": 45.73 }, "prev_bar_close": 202.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 210.0, "high": 210.0, "low": 199.0, "close": 204.0, "volume": 66472500.0, "rsi": 51.25, "stoch_k": 54.71, "stoch_d": 46.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 202.0, "high": 204.0, "low": 200.0, "close": 202.0, "volume": 44738900.0, "rsi": 48.5, "stoch_k": 59.26, "stoch_d": 56.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 202.0, "high": 214.0, "low": 199.0, "close": 204.0, "volume": 132556900.0, "rsi": 51.32, "stoch_k": 41.55, "stoch_d": 51.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 199.0, "close": 202.0, "volume": 51596400.0, "rsi": 48.46, "stoch_k": 36.39, "stoch_d": 45.73 }, { "time": "2026-09-14T00:00:00+07:00", "open": 202.0, "high": 202.0, "low": 195.0, "close": 200.0, "volume": 61296100.0, "rsi": 45.73, "stoch_k": 31.25, "stoch_d": 36.39 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MOLI.JK", "name": "Madusari Murni Indah", "price": 314.0, "day_change_pct": -1.26, "candle_return_pct": -1.26, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.5, D=70.0)", "rsi": 61.59, "stoch_k": 59.53, "stoch_d": 69.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 324.0, "high": 324.0, "low": 308.0, "close": 314.0, "volume": 2250400.0, "rsi": 61.59 }, "prev_bar_close": 318.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 314.0, "high": 322.0, "low": 310.0, "close": 316.0, "volume": 3357800.0, "rsi": 66.78, "stoch_k": 80.18, "stoch_d": 84.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 318.0, "high": 326.0, "low": 318.0, "close": 324.0, "volume": 3259700.0, "rsi": 69.63, "stoch_k": 84.85, "stoch_d": 84.24 }, { "time": "2026-09-10T00:00:00+07:00", "open": 326.0, "high": 330.0, "low": 314.0, "close": 316.0, "volume": 4732300.0, "rsi": 63.74, "stoch_k": 77.11, "stoch_d": 80.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 312.0, "high": 318.0, "low": 306.0, "close": 318.0, "volume": 4347100.0, "rsi": 64.55, "stoch_k": 73.29, "stoch_d": 78.41 }, { "time": "2026-09-14T00:00:00+07:00", "open": 324.0, "high": 324.0, "low": 308.0, "close": 314.0, "volume": 2250400.0, "rsi": 61.59, "stoch_k": 59.53, "stoch_d": 69.98 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MORA.JK", "name": "Mora Telematika Indonesia", "price": 5125.0, "day_change_pct": -0.97, "candle_return_pct": -0.97, "signal": "HOLD", "reason": "Stoch RSI netral (K=20.9, D=42.1)", "rsi": 36.19, "stoch_k": 20.92, "stoch_d": 42.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 5175.0, "high": 5225.0, "low": 4970.0, "close": 5125.0, "volume": 261400.0, "rsi": 36.19 }, "prev_bar_close": 5175.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 5450.0, "high": 5550.0, "low": 5350.0, "close": 5425.0, "volume": 262900.0, "rsi": 45.53, "stoch_k": 76.85, "stoch_d": 76.93 }, { "time": "2026-09-09T00:00:00+07:00", "open": 5450.0, "high": 5575.0, "low": 5400.0, "close": 5400.0, "volume": 172900.0, "rsi": 44.68, "stoch_k": 75.11, "stoch_d": 76.51 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5425.0, "high": 5425.0, "low": 5300.0, "close": 5325.0, "volume": 236800.0, "rsi": 42.16, "stoch_k": 63.1, "stoch_d": 71.68 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5300.0, "high": 5325.0, "low": 5125.0, "close": 5175.0, "volume": 166000.0, "rsi": 37.6, "stoch_k": 42.28, "stoch_d": 60.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 5175.0, "high": 5225.0, "low": 4970.0, "close": 5125.0, "volume": 261400.0, "rsi": 36.19, "stoch_k": 20.92, "stoch_d": 42.1 } ], "updated_at": "2026-09-14T16:01:12+07:00" }, { "symbol": "MPIX.JK", "name": "Mitra Pedagang Indonesia", "price": 159.0, "day_change_pct": 25.2, "candle_return_pct": 25.2, "signal": "HOLD", "reason": "Stoch RSI netral (K=62.4, D=48.1)", "rsi": 84.93, "stoch_k": 62.37, "stoch_d": 48.13, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 129.0, "high": 169.0, "low": 129.0, "close": 159.0, "volume": 268626600.0, "rsi": 84.93 }, "prev_bar_close": 127.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 119.0, "high": 130.0, "low": 116.0, "close": 120.0, "volume": 86879100.0, "rsi": 70.62, "stoch_k": 51.51, "stoch_d": 49.66 }, { "time": "2026-09-09T00:00:00+07:00", "open": 120.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 11156600.0, "rsi": 65.25, "stoch_k": 44.45, "stoch_d": 48.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 117.0, "high": 124.0, "low": 116.0, "close": 118.0, "volume": 15316100.0, "rsi": 66.17, "stoch_k": 41.01, "stoch_d": 45.65 }, { "time": "2026-09-11T00:00:00+07:00", "open": 118.0, "high": 134.0, "low": 114.0, "close": 127.0, "volume": 62369200.0, "rsi": 73.1, "stoch_k": 41.02, "stoch_d": 42.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 129.0, "high": 169.0, "low": 129.0, "close": 159.0, "volume": 268626600.0, "rsi": 84.93, "stoch_k": 62.37, "stoch_d": 48.13 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MPMX.JK", "name": "Mitra Pinasthika Mustika", "price": 1025.0, "day_change_pct": -0.49, "candle_return_pct": -0.49, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.8, D=38.1)", "rsi": 52.64, "stoch_k": 4.81, "stoch_d": 38.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1030.0, "high": 1035.0, "low": 1010.0, "close": 1025.0, "volume": 4504600.0, "rsi": 52.64 }, "prev_bar_close": 1030.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1045.0, "high": 1060.0, "low": 1045.0, "close": 1055.0, "volume": 3667300.0, "rsi": 75.98, "stoch_k": 100.0, "stoch_d": 98.38 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1055.0, "high": 1055.0, "low": 1045.0, "close": 1055.0, "volume": 2295500.0, "rsi": 75.98, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1055.0, "high": 1060.0, "low": 1035.0, "close": 1035.0, "volume": 3914200.0, "rsi": 59.15, "stoch_k": 71.48, "stoch_d": 90.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1035.0, "high": 1035.0, "low": 1020.0, "close": 1030.0, "volume": 5974000.0, "rsi": 55.83, "stoch_k": 38.15, "stoch_d": 69.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1030.0, "high": 1035.0, "low": 1010.0, "close": 1025.0, "volume": 4504600.0, "rsi": 52.64, "stoch_k": 4.81, "stoch_d": 38.15 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MPOW.JK", "name": "Megapower Makmur", "price": 112.0, "day_change_pct": -0.88, "candle_return_pct": -0.88, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=5.1)", "rsi": 52.23, "stoch_k": 0.0, "stoch_d": 5.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 113.0, "high": 114.0, "low": 109.0, "close": 112.0, "volume": 7548300.0, "rsi": 52.23 }, "prev_bar_close": 113.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 114.0, "high": 119.0, "low": 113.0, "close": 116.0, "volume": 16660100.0, "rsi": 60.03, "stoch_k": 16.03, "stoch_d": 39.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 116.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 6600800.0, "rsi": 58.06, "stoch_k": 14.05, "stoch_d": 24.02 }, { "time": "2026-09-10T00:00:00+07:00", "open": 115.0, "high": 116.0, "low": 113.0, "close": 113.0, "volume": 6342300.0, "rsi": 54.23, "stoch_k": 11.35, "stoch_d": 13.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 112.0, "high": 113.0, "low": 110.0, "close": 113.0, "volume": 2977400.0, "rsi": 54.23, "stoch_k": 3.96, "stoch_d": 9.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 113.0, "high": 114.0, "low": 109.0, "close": 112.0, "volume": 7548300.0, "rsi": 52.23, "stoch_k": 0.0, "stoch_d": 5.1 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MPPA.JK", "name": "Matahari Putra Prima", "price": 41.0, "day_change_pct": -2.38, "candle_return_pct": -2.38, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.5, D=14.0)", "rsi": 34.07, "stoch_k": 16.51, "stoch_d": 14.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 42.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 10661100.0, "rsi": 34.07 }, "prev_bar_close": 42.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 3992900.0, "rsi": 40.33, "stoch_k": 38.51, "stoch_d": 39.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 15564300.0, "rsi": 34.28, "stoch_k": 24.86, "stoch_d": 34.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 42.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 19248300.0, "rsi": 31.72, "stoch_k": 13.88, "stoch_d": 25.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 4040100.0, "rsi": 36.81, "stoch_k": 11.72, "stoch_d": 16.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 42.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 10661100.0, "rsi": 34.07, "stoch_k": 16.51, "stoch_d": 14.04 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MPRO.JK", "name": "Maha Properti Indonesia", "price": 12100.0, "day_change_pct": 0.41, "candle_return_pct": 0.41, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.4, D=16.2)", "rsi": 50.7, "stoch_k": 29.41, "stoch_d": 16.24, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 12200.0, "high": 12200.0, "low": 12100.0, "close": 12100.0, "volume": 600.0, "rsi": 50.7 }, "prev_bar_close": 12050.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 12000.0, "high": 12000.0, "low": 12000.0, "close": 12000.0, "volume": 700.0, "rsi": 49.3, "stoch_k": 8.27, "stoch_d": 14.4 }, { "time": "2026-09-09T00:00:00+07:00", "open": 11900.0, "high": 11900.0, "low": 11900.0, "close": 11900.0, "volume": 1800.0, "rsi": 48.21, "stoch_k": 2.02, "stoch_d": 7.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 11900.0, "high": 12000.0, "low": 11000.0, "close": 12000.0, "volume": 7700.0, "rsi": 49.42, "stoch_k": 4.71, "stoch_d": 5.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 12000.0, "high": 12200.0, "low": 12000.0, "close": 12050.0, "volume": 3900.0, "rsi": 50.04, "stoch_k": 14.6, "stoch_d": 7.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 12200.0, "high": 12200.0, "low": 12100.0, "close": 12100.0, "volume": 600.0, "rsi": 50.7, "stoch_k": 29.41, "stoch_d": 16.24 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MPXL.JK", "name": "MPX Logistics International Tb", "price": 170.0, "day_change_pct": 0.59, "candle_return_pct": 0.59, "signal": "HOLD", "reason": "Stoch RSI netral (K=37.9, D=44.1)", "rsi": 58.43, "stoch_k": 37.89, "stoch_d": 44.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 169.0, "high": 173.0, "low": 165.0, "close": 170.0, "volume": 1450200.0, "rsi": 58.43 }, "prev_bar_close": 169.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 169.0, "high": 189.0, "low": 169.0, "close": 173.0, "volume": 8466800.0, "rsi": 64.29, "stoch_k": 40.62, "stoch_d": 26.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 175.0, "high": 175.0, "low": 168.0, "close": 170.0, "volume": 1502000.0, "rsi": 58.74, "stoch_k": 56.26, "stoch_d": 39.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 171.0, "high": 171.0, "low": 168.0, "close": 169.0, "volume": 1269900.0, "rsi": 56.98, "stoch_k": 55.82, "stoch_d": 50.9 }, { "time": "2026-09-11T00:00:00+07:00", "open": 167.0, "high": 172.0, "low": 163.0, "close": 169.0, "volume": 1530300.0, "rsi": 56.98, "stoch_k": 38.63, "stoch_d": 50.24 }, { "time": "2026-09-14T00:00:00+07:00", "open": 169.0, "high": 173.0, "low": 165.0, "close": 170.0, "volume": 1450200.0, "rsi": 58.43, "stoch_k": 37.89, "stoch_d": 44.11 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MRAT.JK", "name": "Mustika Ratu", "price": 384.0, "day_change_pct": -1.54, "candle_return_pct": -1.54, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.9, D=19.7)", "rsi": 29.47, "stoch_k": 30.91, "stoch_d": 19.73, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 390.0, "high": 396.0, "low": 384.0, "close": 384.0, "volume": 106100.0, "rsi": 29.47 }, "prev_bar_close": 390.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 418.0, "high": 420.0, "low": 370.0, "close": 384.0, "volume": 4901900.0, "rsi": 22.7, "stoch_k": 62.37, "stoch_d": 64.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 388.0, "high": 390.0, "low": 384.0, "close": 386.0, "volume": 361100.0, "rsi": 24.97, "stoch_k": 33.16, "stoch_d": 56.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 386.0, "high": 388.0, "low": 380.0, "close": 382.0, "volume": 179200.0, "rsi": 23.49, "stoch_k": 5.54, "stoch_d": 33.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 384.0, "high": 390.0, "low": 376.0, "close": 390.0, "volume": 269700.0, "rsi": 32.17, "stoch_k": 22.74, "stoch_d": 20.48 }, { "time": "2026-09-14T00:00:00+07:00", "open": 390.0, "high": 396.0, "low": 384.0, "close": 384.0, "volume": 106100.0, "rsi": 29.47, "stoch_k": 30.91, "stoch_d": 19.73 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MREI.JK", "name": "Maskapai Reasuransi Indonesia", "price": 920.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 32.4, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-07-15T00:00:00+07:00", "last_bar": { "open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0.0, "rsi": 32.4 }, "prev_bar_close": 920.0, "recent_4h_bars": [ { "time": "2026-07-09T00:00:00+07:00", "open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0.0, "rsi": 32.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-10T00:00:00+07:00", "open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0.0, "rsi": 32.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-13T00:00:00+07:00", "open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0.0, "rsi": 32.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-14T00:00:00+07:00", "open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0.0, "rsi": 32.4, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-07-15T00:00:00+07:00", "open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0.0, "rsi": 32.4, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MSIE.JK", "name": "Multisarana Intan Eduka", "price": 160.0, "day_change_pct": -3.03, "candle_return_pct": -3.03, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=94.3, D=92.8)", "rsi": 76.62, "stoch_k": 94.3, "stoch_d": 92.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 165.0, "high": 181.0, "low": 149.0, "close": 160.0, "volume": 21171100.0, "rsi": 76.62 }, "prev_bar_close": 165.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 135.0, "high": 148.0, "low": 127.0, "close": 137.0, "volume": 16226600.0, "rsi": 72.75, "stoch_k": 75.54, "stoch_d": 62.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 142.0, "high": 146.0, "low": 132.0, "close": 137.0, "volume": 7566900.0, "rsi": 72.75, "stoch_k": 83.18, "stoch_d": 72.85 }, { "time": "2026-09-10T00:00:00+07:00", "open": 135.0, "high": 150.0, "low": 135.0, "close": 150.0, "volume": 19849400.0, "rsi": 77.52, "stoch_k": 89.43, "stoch_d": 82.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 150.0, "high": 165.0, "low": 139.0, "close": 165.0, "volume": 17874400.0, "rsi": 81.54, "stoch_k": 94.72, "stoch_d": 89.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 165.0, "high": 181.0, "low": 149.0, "close": 160.0, "volume": 21171100.0, "rsi": 76.62, "stoch_k": 94.3, "stoch_d": 92.82 } ], "updated_at": "2026-09-14T16:01:13+07:00" }, { "symbol": "MSIN.JK", "name": "MNC Digital Entertainment", "price": 296.0, "day_change_pct": -2.63, "candle_return_pct": -2.63, "signal": "HOLD", "reason": "Stoch RSI netral (K=67.9, D=73.2)", "rsi": 26.76, "stoch_k": 67.85, "stoch_d": 73.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 304.0, "high": 306.0, "low": 286.0, "close": 296.0, "volume": 44625900.0, "rsi": 26.76 }, "prev_bar_close": 304.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 326.0, "high": 346.0, "low": 320.0, "close": 324.0, "volume": 81214800.0, "rsi": 33.67, "stoch_k": 90.36, "stoch_d": 57.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 326.0, "high": 326.0, "low": 302.0, "close": 306.0, "volume": 64244700.0, "rsi": 28.04, "stoch_k": 87.46, "stoch_d": 78.28 }, { "time": "2026-09-10T00:00:00+07:00", "open": 306.0, "high": 324.0, "low": 302.0, "close": 310.0, "volume": 118530600.0, "rsi": 30.81, "stoch_k": 81.09, "stoch_d": 86.3 }, { "time": "2026-09-11T00:00:00+07:00", "open": 308.0, "high": 310.0, "low": 292.0, "close": 304.0, "volume": 50308100.0, "rsi": 29.0, "stoch_k": 70.71, "stoch_d": 79.76 }, { "time": "2026-09-14T00:00:00+07:00", "open": 304.0, "high": 306.0, "low": 286.0, "close": 296.0, "volume": 44625900.0, "rsi": 26.76, "stoch_k": 67.85, "stoch_d": 73.22 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MSJA.JK", "name": "Multi Spunindo Jaya", "price": 785.0, "day_change_pct": -4.85, "candle_return_pct": -4.85, "signal": "HOLD", "reason": "Stoch RSI netral (K=74.1, D=88.0)", "rsi": 75.77, "stoch_k": 74.12, "stoch_d": 87.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 830.0, "high": 840.0, "low": 785.0, "close": 785.0, "volume": 9355400.0, "rsi": 75.77 }, "prev_bar_close": 825.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 525.0, "high": 655.0, "low": 500.0, "close": 620.0, "volume": 25099900.0, "rsi": 87.5, "stoch_k": 84.68, "stoch_d": 64.73 }, { "time": "2026-09-09T00:00:00+07:00", "open": 645.0, "high": 760.0, "low": 550.0, "close": 730.0, "volume": 29842700.0, "rsi": 91.59, "stoch_k": 100.0, "stoch_d": 81.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 730.0, "high": 890.0, "low": 730.0, "close": 890.0, "volume": 28447100.0, "rsi": 94.44, "stoch_k": 100.0, "stoch_d": 94.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 890.0, "high": 890.0, "low": 775.0, "close": 825.0, "volume": 16900500.0, "rsi": 82.25, "stoch_k": 89.78, "stoch_d": 96.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 830.0, "high": 840.0, "low": 785.0, "close": 785.0, "volume": 9355400.0, "rsi": 75.77, "stoch_k": 74.12, "stoch_d": 87.97 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MSKY.JK", "name": "MNC Sky Vision", "price": 73.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.5, D=76.9)", "rsi": 57.55, "stoch_k": 66.55, "stoch_d": 76.88, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 73.0, "high": 86.0, "low": 70.0, "close": 73.0, "volume": 157626400.0, "rsi": 57.55 }, "prev_bar_close": 73.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 66.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 14951400.0, "rsi": 54.43, "stoch_k": 70.06, "stoch_d": 64.05 }, { "time": "2026-09-09T00:00:00+07:00", "open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 2055100.0, "rsi": 52.21, "stoch_k": 78.62, "stoch_d": 72.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 67.0, "high": 89.0, "low": 66.0, "close": 82.0, "volume": 692576100.0, "rsi": 71.94, "stoch_k": 88.08, "stoch_d": 78.92 }, { "time": "2026-09-11T00:00:00+07:00", "open": 78.0, "high": 79.0, "low": 72.0, "close": 73.0, "volume": 203527800.0, "rsi": 57.55, "stoch_k": 76.0, "stoch_d": 80.9 }, { "time": "2026-09-14T00:00:00+07:00", "open": 73.0, "high": 86.0, "low": 70.0, "close": 73.0, "volume": 157626400.0, "rsi": 57.55, "stoch_k": 66.55, "stoch_d": 76.88 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MSTI.JK", "name": "Mastersystem Infotama", "price": 1355.0, "day_change_pct": -0.73, "candle_return_pct": -0.73, "signal": "HOLD", "reason": "Stoch RSI netral (K=35.0, D=58.0)", "rsi": 53.05, "stoch_k": 35.02, "stoch_d": 57.96, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1365.0, "high": 1370.0, "low": 1345.0, "close": 1355.0, "volume": 979100.0, "rsi": 53.05 }, "prev_bar_close": 1365.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1355.0, "high": 1365.0, "low": 1345.0, "close": 1350.0, "volume": 2030400.0, "rsi": 55.28, "stoch_k": 32.48, "stoch_d": 41.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1360.0, "high": 1450.0, "low": 1350.0, "close": 1395.0, "volume": 7156600.0, "rsi": 65.18, "stoch_k": 50.16, "stoch_d": 41.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1420.0, "high": 1430.0, "low": 1385.0, "close": 1385.0, "volume": 3791600.0, "rsi": 61.9, "stoch_k": 71.97, "stoch_d": 51.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1385.0, "high": 1385.0, "low": 1355.0, "close": 1365.0, "volume": 1409800.0, "rsi": 55.85, "stoch_k": 66.87, "stoch_d": 63.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1365.0, "high": 1370.0, "low": 1345.0, "close": 1355.0, "volume": 979100.0, "rsi": 53.05, "stoch_k": 35.02, "stoch_d": 57.96 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MTDL.JK", "name": "Metrodata Electronics", "price": 510.0, "day_change_pct": 0.99, "candle_return_pct": 0.99, "signal": "HOLD", "reason": "Stoch RSI netral (K=29.9, D=50.5)", "rsi": 47.71, "stoch_k": 29.9, "stoch_d": 50.5, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 510.0, "high": 515.0, "low": 505.0, "close": 510.0, "volume": 668100.0, "rsi": 47.71 }, "prev_bar_close": 505.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 525.0, "high": 525.0, "low": 515.0, "close": 525.0, "volume": 4772900.0, "rsi": 62.05, "stoch_k": 100.0, "stoch_d": 91.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 525.0, "high": 525.0, "low": 515.0, "close": 520.0, "volume": 2259100.0, "rsi": 56.58, "stoch_k": 88.73, "stoch_d": 93.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 520.0, "high": 525.0, "low": 515.0, "close": 520.0, "volume": 3758300.0, "rsi": 56.58, "stoch_k": 77.47, "stoch_d": 88.73 }, { "time": "2026-09-11T00:00:00+07:00", "open": 515.0, "high": 520.0, "low": 505.0, "close": 505.0, "volume": 2329700.0, "rsi": 43.3, "stoch_k": 44.13, "stoch_d": 70.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 510.0, "high": 515.0, "low": 505.0, "close": 510.0, "volume": 668100.0, "rsi": 47.71, "stoch_k": 29.9, "stoch_d": 50.5 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MTEL.JK", "name": "Dayamitra Telekomunikasi", "price": 476.0, "day_change_pct": -0.42, "candle_return_pct": -0.42, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.5, D=64.0)", "rsi": 53.86, "stoch_k": 32.54, "stoch_d": 63.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 482.0, "high": 482.0, "low": 462.0, "close": 476.0, "volume": 24636000.0, "rsi": 53.86 }, "prev_bar_close": 478.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 488.0, "high": 498.0, "low": 488.0, "close": 498.0, "volume": 31058700.0, "rsi": 74.61, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 496.0, "high": 505.0, "low": 492.0, "close": 500.0, "volume": 33374000.0, "rsi": 75.35, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 498.0, "high": 500.0, "low": 494.0, "close": 494.0, "volume": 27806300.0, "rsi": 68.9, "stoch_k": 93.54, "stoch_d": 97.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 486.0, "high": 488.0, "low": 476.0, "close": 478.0, "volume": 42082600.0, "rsi": 55.29, "stoch_k": 65.87, "stoch_d": 86.47 }, { "time": "2026-09-14T00:00:00+07:00", "open": 482.0, "high": 482.0, "low": 462.0, "close": 476.0, "volume": 24636000.0, "rsi": 53.86, "stoch_k": 32.54, "stoch_d": 63.98 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MTFN.JK", "name": "Capitalinc Investment", "price": 13.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=5.6)", "rsi": 36.68, "stoch_k": 0.0, "stoch_d": 5.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0.0, "rsi": 36.68 }, "prev_bar_close": 13.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0.0, "rsi": 36.68, "stoch_k": 50.0, "stoch_d": 50.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0.0, "rsi": 36.68, "stoch_k": 33.33, "stoch_d": 44.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0.0, "rsi": 36.68, "stoch_k": 16.67, "stoch_d": 33.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0.0, "rsi": 36.68, "stoch_k": 0.0, "stoch_d": 16.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0.0, "rsi": 36.68, "stoch_k": 0.0, "stoch_d": 5.56 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MTLA.JK", "name": "Metropolitan Land", "price": 530.0, "day_change_pct": -0.93, "candle_return_pct": -0.93, "signal": "HOLD", "reason": "Stoch RSI netral (K=70.8, D=78.1)", "rsi": 53.23, "stoch_k": 70.78, "stoch_d": 78.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 520.0, "high": 530.0, "low": 520.0, "close": 530.0, "volume": 10300.0, "rsi": 53.23 }, "prev_bar_close": 535.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 535.0, "high": 535.0, "low": 525.0, "close": 530.0, "volume": 8700.0, "rsi": 54.86, "stoch_k": 90.83, "stoch_d": 90.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 530.0, "high": 530.0, "low": 520.0, "close": 530.0, "volume": 7400.0, "rsi": 54.86, "stoch_k": 81.54, "stoch_d": 87.5 }, { "time": "2026-09-10T00:00:00+07:00", "open": 520.0, "high": 540.0, "low": 520.0, "close": 540.0, "volume": 4300.0, "rsi": 59.98, "stoch_k": 81.54, "stoch_d": 84.64 }, { "time": "2026-09-11T00:00:00+07:00", "open": 535.0, "high": 535.0, "low": 515.0, "close": 535.0, "volume": 32900.0, "rsi": 56.53, "stoch_k": 82.12, "stoch_d": 81.73 }, { "time": "2026-09-14T00:00:00+07:00", "open": 520.0, "high": 530.0, "low": 520.0, "close": 530.0, "volume": 10300.0, "rsi": 53.23, "stoch_k": 70.78, "stoch_d": 78.15 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MTMH.JK", "name": "Murni Sadar", "price": 930.0, "day_change_pct": -1.06, "candle_return_pct": -1.06, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.2, D=7.0)", "rsi": 43.41, "stoch_k": 4.18, "stoch_d": 6.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 935.0, "high": 935.0, "low": 925.0, "close": 930.0, "volume": 2400.0, "rsi": 43.41 }, "prev_bar_close": 940.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 990.0, "high": 990.0, "low": 950.0, "close": 950.0, "volume": 12300.0, "rsi": 48.31, "stoch_k": 16.25, "stoch_d": 25.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1000.0, "high": 1000.0, "low": 960.0, "close": 960.0, "volume": 6500.0, "rsi": 50.76, "stoch_k": 9.57, "stoch_d": 17.11 }, { "time": "2026-09-10T00:00:00+07:00", "open": 960.0, "high": 960.0, "low": 950.0, "close": 960.0, "volume": 2100.0, "rsi": 50.76, "stoch_k": 8.36, "stoch_d": 11.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 930.0, "high": 940.0, "low": 930.0, "close": 940.0, "volume": 1000.0, "rsi": 45.73, "stoch_k": 8.36, "stoch_d": 8.77 }, { "time": "2026-09-14T00:00:00+07:00", "open": 935.0, "high": 935.0, "low": 925.0, "close": 930.0, "volume": 2400.0, "rsi": 43.41, "stoch_k": 4.18, "stoch_d": 6.97 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MTPS.JK", "name": "Meta Epsi", "price": 81.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 62.02, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-26T00:00:00+07:00", "last_bar": { "open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0.0, "rsi": 62.02 }, "prev_bar_close": 81.0, "recent_4h_bars": [ { "time": "2026-08-20T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0.0, "rsi": 62.02, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-21T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0.0, "rsi": 62.02, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0.0, "rsi": 62.02, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0.0, "rsi": 62.02, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0.0, "rsi": 62.02, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:14+07:00" }, { "symbol": "MTRA.JK", "name": "Mitra Pemuda", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "MTSM.JK", "name": "Metro Realty", "price": 500.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 49.96, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0.0, "rsi": 49.96 }, "prev_bar_close": 500.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0.0, "rsi": 49.96, "stoch_k": 0.0, "stoch_d": 11.11 }, { "time": "2026-09-08T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0.0, "rsi": 49.96, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0.0, "rsi": 49.96, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0.0, "rsi": 49.96, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0.0, "rsi": 49.96, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:15+07:00" }, { "symbol": "MTWI.JK", "name": "Malacca Trust Wuwungan Insuran", "price": 254.0, "day_change_pct": -7.3, "candle_return_pct": -7.3, "signal": "HOLD", "reason": "Stoch RSI netral (K=75.0, D=88.3)", "rsi": 45.18, "stoch_k": 75.03, "stoch_d": 88.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 276.0, "high": 278.0, "low": 246.0, "close": 254.0, "volume": 145300.0, "rsi": 45.18 }, "prev_bar_close": 274.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 268.0, "high": 268.0, "low": 262.0, "close": 266.0, "volume": 9000.0, "rsi": 59.56, "stoch_k": 91.75, "stoch_d": 96.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 268.0, "high": 274.0, "low": 260.0, "close": 270.0, "volume": 68700.0, "rsi": 62.78, "stoch_k": 89.79, "stoch_d": 92.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 272.0, "high": 284.0, "low": 264.0, "close": 272.0, "volume": 45800.0, "rsi": 64.31, "stoch_k": 92.23, "stoch_d": 91.26 }, { "time": "2026-09-11T00:00:00+07:00", "open": 272.0, "high": 284.0, "low": 258.0, "close": 274.0, "volume": 63500.0, "rsi": 65.83, "stoch_k": 97.73, "stoch_d": 93.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 276.0, "high": 278.0, "low": 246.0, "close": 254.0, "volume": 145300.0, "rsi": 45.18, "stoch_k": 75.03, "stoch_d": 88.33 } ], "updated_at": "2026-09-14T16:01:15+07:00" }, { "symbol": "MUTU.JK", "name": "Mutuagung Lestari", "price": 131.0, "day_change_pct": -2.96, "candle_return_pct": -2.96, "signal": "HOLD", "reason": "Stoch RSI netral (K=38.1, D=20.1)", "rsi": 61.72, "stoch_k": 38.12, "stoch_d": 20.06, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 136.0, "high": 142.0, "low": 126.0, "close": 131.0, "volume": 112873000.0, "rsi": 61.72 }, "prev_bar_close": 135.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 122.0, "high": 124.0, "low": 114.0, "close": 120.0, "volume": 24104100.0, "rsi": 50.74, "stoch_k": 1.9, "stoch_d": 12.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 120.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 7683800.0, "rsi": 45.81, "stoch_k": 0.0, "stoch_d": 4.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 118.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 8513500.0, "rsi": 45.81, "stoch_k": 0.0, "stoch_d": 0.63 }, { "time": "2026-09-11T00:00:00+07:00", "open": 117.0, "high": 155.0, "low": 113.0, "close": 135.0, "volume": 527826400.0, "rsi": 67.68, "stoch_k": 22.07, "stoch_d": 7.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 136.0, "high": 142.0, "low": 126.0, "close": 131.0, "volume": 112873000.0, "rsi": 61.72, "stoch_k": 38.12, "stoch_d": 20.06 } ], "updated_at": "2026-09-14T16:01:15+07:00" }, { "symbol": "MYOH.JK", "name": "Samindo Resources", "price": 1075.0, "day_change_pct": -5.29, "candle_return_pct": -5.29, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=2.3)", "rsi": 40.95, "stoch_k": 0.0, "stoch_d": 2.31, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1120.0, "high": 1135.0, "low": 1070.0, "close": 1075.0, "volume": 135900.0, "rsi": 40.95 }, "prev_bar_close": 1135.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1135.0, "high": 1175.0, "low": 1135.0, "close": 1145.0, "volume": 105300.0, "rsi": 58.98, "stoch_k": 22.54, "stoch_d": 40.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1145.0, "high": 1160.0, "low": 1135.0, "close": 1145.0, "volume": 94400.0, "rsi": 58.98, "stoch_k": 4.62, "stoch_d": 23.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1145.0, "high": 1150.0, "low": 1130.0, "close": 1135.0, "volume": 41600.0, "rsi": 55.89, "stoch_k": 4.62, "stoch_d": 10.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1140.0, "high": 1140.0, "low": 1120.0, "close": 1135.0, "volume": 32500.0, "rsi": 55.89, "stoch_k": 2.31, "stoch_d": 3.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1120.0, "high": 1135.0, "low": 1070.0, "close": 1075.0, "volume": 135900.0, "rsi": 40.95, "stoch_k": 0.0, "stoch_d": 2.31 } ], "updated_at": "2026-09-14T16:01:15+07:00" }, { "symbol": "MYOR.JK", "name": "Mayora Indah", "price": 1500.0, "day_change_pct": -0.99, "candle_return_pct": -0.99, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.7, D=26.4)", "rsi": 28.99, "stoch_k": 22.7, "stoch_d": 26.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1515.0, "high": 1520.0, "low": 1485.0, "close": 1500.0, "volume": 15941600.0, "rsi": 28.99 }, "prev_bar_close": 1515.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1530.0, "high": 1545.0, "low": 1520.0, "close": 1540.0, "volume": 25355500.0, "rsi": 33.37, "stoch_k": 22.13, "stoch_d": 26.57 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1540.0, "high": 1545.0, "low": 1520.0, "close": 1525.0, "volume": 15151000.0, "rsi": 31.49, "stoch_k": 16.91, "stoch_d": 22.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1520.0, "high": 1535.0, "low": 1510.0, "close": 1530.0, "volume": 17569100.0, "rsi": 32.85, "stoch_k": 28.73, "stoch_d": 22.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1530.0, "high": 1530.0, "low": 1495.0, "close": 1515.0, "volume": 23467100.0, "rsi": 30.87, "stoch_k": 27.89, "stoch_d": 24.51 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1515.0, "high": 1520.0, "low": 1485.0, "close": 1500.0, "volume": 15941600.0, "rsi": 28.99, "stoch_k": 22.7, "stoch_d": 26.44 } ], "updated_at": "2026-09-14T16:01:15+07:00" }, { "symbol": "MYRX.JK", "name": "Hanson International", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "MYTX.JK", "name": "Asia Pacific Investama", "price": 41.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=66.7)", "rsi": 44.21, "stoch_k": 100.0, "stoch_d": 66.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0.0, "rsi": 44.21 }, "prev_bar_close": 41.0, "recent_4h_bars": [ { "time": "2026-08-18T00:00:00+07:00", "open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0.0, "rsi": 44.21, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-19T00:00:00+07:00", "open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0.0, "rsi": 44.21, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-20T00:00:00+07:00", "open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0.0, "rsi": 44.21, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-21T00:00:00+07:00", "open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0.0, "rsi": 44.21, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0.0, "rsi": 44.21, "stoch_k": 100.0, "stoch_d": 66.67 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NANO.JK", "name": "Nanotech Indonesia Global", "price": 35.0, "day_change_pct": -5.41, "candle_return_pct": -5.41, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.4, D=56.4)", "rsi": 55.03, "stoch_k": 41.4, "stoch_d": 56.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 25646300.0, "rsi": 55.03 }, "prev_bar_close": 37.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 85153700.0, "rsi": 56.23, "stoch_k": 34.49, "stoch_d": 36.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 34.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 93957300.0, "rsi": 63.98, "stoch_k": 62.17, "stoch_d": 44.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 38.0, "high": 40.0, "low": 35.0, "close": 35.0, "volume": 87785200.0, "rsi": 56.76, "stoch_k": 58.47, "stoch_d": 51.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 35.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 25989200.0, "rsi": 61.45, "stoch_k": 69.45, "stoch_d": 63.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 25646300.0, "rsi": 55.03, "stoch_k": 41.4, "stoch_d": 56.44 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NASA.JK", "name": "Andalan Perkasa Abadi", "price": 32.0, "day_change_pct": -5.88, "candle_return_pct": -5.88, "signal": "HOLD", "reason": "Stoch RSI netral (K=62.5, D=82.5)", "rsi": 52.5, "stoch_k": 62.46, "stoch_d": 82.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 222600.0, "rsi": 52.5 }, "prev_bar_close": 34.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 1762400.0, "rsi": 55.03, "stoch_k": 89.08, "stoch_d": 61.87 }, { "time": "2026-09-09T00:00:00+07:00", "open": 32.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 2378600.0, "rsi": 68.49, "stoch_k": 100.0, "stoch_d": 81.61 }, { "time": "2026-09-10T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 5513400.0, "rsi": 76.17, "stoch_k": 100.0, "stoch_d": 96.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 759000.0, "rsi": 60.33, "stoch_k": 84.95, "stoch_d": 94.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 222600.0, "rsi": 52.5, "stoch_k": 62.46, "stoch_d": 82.47 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NASI.JK", "name": "Wahana Inti Makmur", "price": 163.0, "day_change_pct": -1.21, "candle_return_pct": -1.21, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=85.5, D=90.1)", "rsi": 71.58, "stoch_k": 85.54, "stoch_d": 90.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 165.0, "high": 184.0, "low": 159.0, "close": 163.0, "volume": 13617300.0, "rsi": 71.58 }, "prev_bar_close": 165.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 165.0, "high": 168.0, "low": 157.0, "close": 163.0, "volume": 15992600.0, "rsi": 75.23, "stoch_k": 84.92, "stoch_d": 73.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 163.0, "high": 164.0, "low": 160.0, "close": 162.0, "volume": 3911300.0, "rsi": 73.48, "stoch_k": 92.1, "stoch_d": 82.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 164.0, "high": 168.0, "low": 163.0, "close": 163.0, "volume": 4211500.0, "rsi": 74.13, "stoch_k": 92.38, "stoch_d": 89.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 164.0, "high": 166.0, "low": 157.0, "close": 165.0, "volume": 4224600.0, "rsi": 75.42, "stoch_k": 92.38, "stoch_d": 92.29 }, { "time": "2026-09-14T00:00:00+07:00", "open": 165.0, "high": 184.0, "low": 159.0, "close": 163.0, "volume": 13617300.0, "rsi": 71.58, "stoch_k": 85.54, "stoch_d": 90.1 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NATO.JK", "name": "Surya Permata Andalan", "price": 1050.0, "day_change_pct": 1.94, "candle_return_pct": 1.94, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.8, D=23.2)", "rsi": 64.51, "stoch_k": 8.81, "stoch_d": 23.23, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1020.0, "high": 1090.0, "low": 1000.0, "close": 1050.0, "volume": 280400.0, "rsi": 64.51 }, "prev_bar_close": 1030.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1370.0, "high": 1575.0, "low": 1110.0, "close": 1220.0, "volume": 3884200.0, "rsi": 86.82, "stoch_k": 95.0, "stoch_d": 98.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1260.0, "high": 1260.0, "low": 1050.0, "close": 1110.0, "volume": 2076800.0, "rsi": 72.13, "stoch_k": 74.39, "stoch_d": 89.8 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1155.0, "high": 1165.0, "low": 980.0, "close": 1020.0, "volume": 1881400.0, "rsi": 62.77, "stoch_k": 43.23, "stoch_d": 70.88 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1005.0, "high": 1180.0, "low": 955.0, "close": 1030.0, "volume": 767600.0, "rsi": 63.34, "stoch_k": 17.64, "stoch_d": 45.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1020.0, "high": 1090.0, "low": 1000.0, "close": 1050.0, "volume": 280400.0, "rsi": 64.51, "stoch_k": 8.81, "stoch_d": 23.23 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NAYZ.JK", "name": "Hassana Boga Sejahtera", "price": 73.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.8, D=17.1)", "rsi": 57.74, "stoch_k": 0.84, "stoch_d": 17.08, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 74.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 12934200.0, "rsi": 57.74 }, "prev_bar_close": 73.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 75.0, "high": 79.0, "low": 74.0, "close": 76.0, "volume": 38659300.0, "rsi": 65.52, "stoch_k": 50.79, "stoch_d": 53.1 }, { "time": "2026-09-09T00:00:00+07:00", "open": 75.0, "high": 83.0, "low": 75.0, "close": 77.0, "volume": 20441600.0, "rsi": 66.74, "stoch_k": 49.75, "stoch_d": 51.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 77.0, "high": 77.0, "low": 72.0, "close": 74.0, "volume": 32830100.0, "rsi": 59.87, "stoch_k": 32.34, "stoch_d": 44.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 72.0, "close": 73.0, "volume": 14726100.0, "rsi": 57.74, "stoch_k": 18.05, "stoch_d": 33.38 }, { "time": "2026-09-14T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 12934200.0, "rsi": 57.74, "stoch_k": 0.84, "stoch_d": 17.08 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NCKL.JK", "name": "Trimegah Bangun Persada", "price": 920.0, "day_change_pct": -2.13, "candle_return_pct": -2.13, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.3, D=29.4)", "rsi": 46.43, "stoch_k": 2.27, "stoch_d": 29.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 930.0, "high": 935.0, "low": 900.0, "close": 920.0, "volume": 96810300.0, "rsi": 46.43 }, "prev_bar_close": 940.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 940.0, "high": 965.0, "low": 940.0, "close": 960.0, "volume": 46946800.0, "rsi": 56.25, "stoch_k": 19.93, "stoch_d": 29.07 }, { "time": "2026-09-09T00:00:00+07:00", "open": 965.0, "high": 1010.0, "low": 955.0, "close": 1005.0, "volume": 120723900.0, "rsi": 63.99, "stoch_k": 48.2, "stoch_d": 33.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1005.0, "high": 1015.0, "low": 955.0, "close": 955.0, "volume": 86493700.0, "rsi": 52.81, "stoch_k": 50.47, "stoch_d": 39.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 960.0, "high": 965.0, "low": 925.0, "close": 940.0, "volume": 66676200.0, "rsi": 49.99, "stoch_k": 35.6, "stoch_d": 44.76 }, { "time": "2026-09-14T00:00:00+07:00", "open": 930.0, "high": 935.0, "low": 900.0, "close": 920.0, "volume": 96810300.0, "rsi": 46.43, "stoch_k": 2.27, "stoch_d": 29.45 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NELY.JK", "name": "Pelayaran Nelly Dwi Putri", "price": 208.0, "day_change_pct": -1.89, "candle_return_pct": -1.89, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.7, D=36.1)", "rsi": 50.17, "stoch_k": 30.71, "stoch_d": 36.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 212.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 732100.0, "rsi": 50.17 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 206.0, "high": 212.0, "low": 204.0, "close": 212.0, "volume": 1598300.0, "rsi": 55.84, "stoch_k": 45.62, "stoch_d": 60.6 }, { "time": "2026-09-09T00:00:00+07:00", "open": 214.0, "high": 216.0, "low": 210.0, "close": 212.0, "volume": 987600.0, "rsi": 55.84, "stoch_k": 40.49, "stoch_d": 48.53 }, { "time": "2026-09-10T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 208.0, "close": 208.0, "volume": 565900.0, "rsi": 50.59, "stoch_k": 39.27, "stoch_d": 41.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 208.0, "high": 220.0, "low": 199.0, "close": 212.0, "volume": 1669900.0, "rsi": 55.13, "stoch_k": 38.32, "stoch_d": 39.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 732100.0, "rsi": 50.17, "stoch_k": 30.71, "stoch_d": 36.1 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NETV.JK", "name": "Net Visi Media", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 41.82, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 305200.0, "rsi": 41.82 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 769500.0, "rsi": 41.82, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 261800.0, "rsi": 41.82, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900700.0, "rsi": 41.82, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 124900.0, "rsi": 41.82, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 305200.0, "rsi": 41.82, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:16+07:00" }, { "symbol": "NFCX.JK", "name": "NFC Indonesia", "price": 1700.0, "day_change_pct": -2.3, "candle_return_pct": -2.3, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.8, D=54.6)", "rsi": 54.9, "stoch_k": 32.81, "stoch_d": 54.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1740.0, "high": 1740.0, "low": 1700.0, "close": 1700.0, "volume": 1000.0, "rsi": 54.9 }, "prev_bar_close": 1740.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1720.0, "high": 1760.0, "low": 1720.0, "close": 1750.0, "volume": 4600.0, "rsi": 66.08, "stoch_k": 75.01, "stoch_d": 69.84 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1730.0, "high": 1745.0, "low": 1665.0, "close": 1745.0, "volume": 52400.0, "rsi": 65.0, "stoch_k": 81.43, "stoch_d": 74.15 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 1200.0, "rsi": 61.76, "stoch_k": 71.01, "stoch_d": 75.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1700.0, "high": 1740.0, "low": 1700.0, "close": 1740.0, "volume": 3200.0, "rsi": 63.08, "stoch_k": 59.87, "stoch_d": 70.77 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1740.0, "high": 1740.0, "low": 1700.0, "close": 1700.0, "volume": 1000.0, "rsi": 54.9, "stoch_k": 32.81, "stoch_d": 54.56 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NICE.JK", "name": "Adhi Kartiko Pratama", "price": 356.0, "day_change_pct": -2.2, "candle_return_pct": -2.2, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.3, D=17.2)", "rsi": 58.47, "stoch_k": 7.26, "stoch_d": 17.17, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 364.0, "high": 364.0, "low": 350.0, "close": 356.0, "volume": 1159300.0, "rsi": 58.47 }, "prev_bar_close": 364.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 372.0, "high": 378.0, "low": 352.0, "close": 356.0, "volume": 3161100.0, "rsi": 62.31, "stoch_k": 44.76, "stoch_d": 50.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 360.0, "high": 406.0, "low": 344.0, "close": 382.0, "volume": 22008200.0, "rsi": 67.28, "stoch_k": 36.92, "stoch_d": 45.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 386.0, "high": 390.0, "low": 368.0, "close": 368.0, "volume": 6152600.0, "rsi": 62.5, "stoch_k": 26.11, "stoch_d": 35.93 }, { "time": "2026-09-11T00:00:00+07:00", "open": 346.0, "high": 368.0, "low": 346.0, "close": 364.0, "volume": 2410100.0, "rsi": 61.16, "stoch_k": 18.14, "stoch_d": 27.06 }, { "time": "2026-09-14T00:00:00+07:00", "open": 364.0, "high": 364.0, "low": 350.0, "close": 356.0, "volume": 1159300.0, "rsi": 58.47, "stoch_k": 7.26, "stoch_d": 17.17 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NICK.JK", "name": "Charnic Capital", "price": 2450.0, "day_change_pct": 0.82, "candle_return_pct": 0.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.6, D=75.6)", "rsi": 79.13, "stoch_k": 64.64, "stoch_d": 75.57, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2450.0, "high": 2600.0, "low": 2430.0, "close": 2450.0, "volume": 8500.0, "rsi": 79.13 }, "prev_bar_close": 2430.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2500.0, "high": 2900.0, "low": 2410.0, "close": 2490.0, "volume": 122000.0, "rsi": 84.87, "stoch_k": 94.14, "stoch_d": 95.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2490.0, "high": 2660.0, "low": 2400.0, "close": 2510.0, "volume": 32600.0, "rsi": 85.15, "stoch_k": 92.24, "stoch_d": 94.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2460.0, "high": 2470.0, "low": 2450.0, "close": 2450.0, "volume": 9400.0, "rsi": 80.29, "stoch_k": 86.13, "stoch_d": 90.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2460.0, "high": 2510.0, "low": 2430.0, "close": 2430.0, "volume": 17700.0, "rsi": 78.68, "stoch_k": 75.95, "stoch_d": 84.77 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2450.0, "high": 2600.0, "low": 2430.0, "close": 2450.0, "volume": 8500.0, "rsi": 79.13, "stoch_k": 64.64, "stoch_d": 75.57 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NICL.JK", "name": "PAM Mineral", "price": 470.0, "day_change_pct": 0.43, "candle_return_pct": 0.43, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.0, D=17.9)", "rsi": 41.99, "stoch_k": 6.98, "stoch_d": 17.87, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 466.0, "high": 470.0, "low": 452.0, "close": 470.0, "volume": 41952100.0, "rsi": 41.99 }, "prev_bar_close": 468.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 482.0, "high": 494.0, "low": 482.0, "close": 486.0, "volume": 57492800.0, "rsi": 47.17, "stoch_k": 34.92, "stoch_d": 49.46 }, { "time": "2026-09-09T00:00:00+07:00", "open": 486.0, "high": 505.0, "low": 484.0, "close": 496.0, "volume": 57664800.0, "rsi": 51.31, "stoch_k": 31.71, "stoch_d": 38.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 500.0, "high": 505.0, "low": 484.0, "close": 488.0, "volume": 57110800.0, "rsi": 48.06, "stoch_k": 28.84, "stoch_d": 31.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 484.0, "high": 484.0, "low": 460.0, "close": 468.0, "volume": 46380600.0, "rsi": 41.08, "stoch_k": 17.78, "stoch_d": 26.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 466.0, "high": 470.0, "low": 452.0, "close": 470.0, "volume": 41952100.0, "rsi": 41.99, "stoch_k": 6.98, "stoch_d": 17.87 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NIKL.JK", "name": "Pelat Timah Nusantara", "price": 224.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=36.7, D=57.7)", "rsi": 56.92, "stoch_k": 36.69, "stoch_d": 57.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 224.0, "high": 234.0, "low": 210.0, "close": 224.0, "volume": 10520700.0, "rsi": 56.92 }, "prev_bar_close": 224.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 230.0, "high": 230.0, "low": 216.0, "close": 224.0, "volume": 10452400.0, "rsi": 66.65, "stoch_k": 85.62, "stoch_d": 88.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 226.0, "high": 256.0, "low": 222.0, "close": 254.0, "volume": 59013200.0, "rsi": 77.53, "stoch_k": 85.62, "stoch_d": 86.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 250.0, "high": 254.0, "low": 230.0, "close": 236.0, "volume": 28475800.0, "rsi": 64.03, "stoch_k": 75.77, "stoch_d": 82.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 234.0, "high": 236.0, "low": 224.0, "close": 224.0, "volume": 9734500.0, "rsi": 56.92, "stoch_k": 60.54, "stoch_d": 73.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 224.0, "high": 234.0, "low": 210.0, "close": 224.0, "volume": 10520700.0, "rsi": 56.92, "stoch_k": 36.69, "stoch_d": 57.67 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NINE.JK", "name": "Techno9 Indonesia", "price": 90.0, "day_change_pct": -4.26, "candle_return_pct": -4.26, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=7.9)", "rsi": 50.27, "stoch_k": 0.0, "stoch_d": 7.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 94.0, "high": 96.0, "low": 87.0, "close": 90.0, "volume": 20287700.0, "rsi": 50.27 }, "prev_bar_close": 94.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 95.0, "high": 103.0, "low": 93.0, "close": 102.0, "volume": 12207700.0, "rsi": 66.7, "stoch_k": 40.16, "stoch_d": 40.3 }, { "time": "2026-09-09T00:00:00+07:00", "open": 110.0, "high": 110.0, "low": 97.0, "close": 98.0, "volume": 18419900.0, "rsi": 60.73, "stoch_k": 31.09, "stoch_d": 36.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 100.0, "high": 100.0, "low": 92.0, "close": 94.0, "volume": 18418700.0, "rsi": 55.39, "stoch_k": 20.79, "stoch_d": 30.68 }, { "time": "2026-09-11T00:00:00+07:00", "open": 95.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 4670200.0, "rsi": 55.39, "stoch_k": 2.81, "stoch_d": 18.23 }, { "time": "2026-09-14T00:00:00+07:00", "open": 94.0, "high": 96.0, "low": 87.0, "close": 90.0, "volume": 20287700.0, "rsi": 50.27, "stoch_k": 0.0, "stoch_d": 7.86 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NIPS.JK", "name": "Nipress", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "NIRO.JK", "name": "City Retail Developments", "price": 184.0, "day_change_pct": 3.95, "candle_return_pct": 3.95, "signal": "HOLD", "reason": "Stoch RSI netral (K=72.6, D=78.0)", "rsi": 63.76, "stoch_k": 72.65, "stoch_d": 78.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 176.0, "high": 195.0, "low": 171.0, "close": 184.0, "volume": 1989600.0, "rsi": 63.76 }, "prev_bar_close": 177.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 182.0, "high": 197.0, "low": 174.0, "close": 180.0, "volume": 1140900.0, "rsi": 67.18, "stoch_k": 100.0, "stoch_d": 95.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 180.0, "high": 195.0, "low": 171.0, "close": 176.0, "volume": 801900.0, "rsi": 62.41, "stoch_k": 89.87, "stoch_d": 96.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 177.0, "high": 236.0, "low": 171.0, "close": 185.0, "volume": 17207700.0, "rsi": 67.92, "stoch_k": 89.87, "stoch_d": 93.25 }, { "time": "2026-09-11T00:00:00+07:00", "open": 180.0, "high": 198.0, "low": 176.0, "close": 177.0, "volume": 2499500.0, "rsi": 59.56, "stoch_k": 71.6, "stoch_d": 83.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 176.0, "high": 195.0, "low": 171.0, "close": 184.0, "volume": 1989600.0, "rsi": 63.76, "stoch_k": 72.65, "stoch_d": 78.04 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NISP.JK", "name": "Bank OCBC NISP", "price": 1285.0, "day_change_pct": 1.58, "candle_return_pct": 1.58, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=83.4, D=87.9)", "rsi": 62.81, "stoch_k": 83.43, "stoch_d": 87.88, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1265.0, "high": 1295.0, "low": 1255.0, "close": 1285.0, "volume": 3627300.0, "rsi": 62.81 }, "prev_bar_close": 1265.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1250.0, "high": 1260.0, "low": 1245.0, "close": 1255.0, "volume": 4521000.0, "rsi": 52.47, "stoch_k": 55.15, "stoch_d": 48.7 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1255.0, "high": 1265.0, "low": 1245.0, "close": 1260.0, "volume": 9122900.0, "rsi": 55.28, "stoch_k": 70.34, "stoch_d": 57.03 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1260.0, "high": 1295.0, "low": 1260.0, "close": 1280.0, "volume": 8892500.0, "rsi": 64.35, "stoch_k": 94.37, "stoch_d": 73.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1280.0, "high": 1280.0, "low": 1260.0, "close": 1265.0, "volume": 5999900.0, "rsi": 55.29, "stoch_k": 85.84, "stoch_d": 83.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1265.0, "high": 1295.0, "low": 1255.0, "close": 1285.0, "volume": 3627300.0, "rsi": 62.81, "stoch_k": 83.43, "stoch_d": 87.88 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NOBU.JK", "name": "Bank Nationalnobu", "price": 520.0, "day_change_pct": 0.97, "candle_return_pct": 0.97, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.7, D=35.9)", "rsi": 54.85, "stoch_k": 15.69, "stoch_d": 35.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 515.0, "high": 525.0, "low": 505.0, "close": 520.0, "volume": 2218400.0, "rsi": 54.85 }, "prev_bar_close": 515.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 555.0, "high": 555.0, "low": 540.0, "close": 550.0, "volume": 2627100.0, "rsi": 72.14, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 550.0, "high": 555.0, "low": 535.0, "close": 535.0, "volume": 2958200.0, "rsi": 63.02, "stoch_k": 83.77, "stoch_d": 94.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 535.0, "high": 545.0, "low": 530.0, "close": 530.0, "volume": 1650300.0, "rsi": 60.28, "stoch_k": 62.68, "stoch_d": 82.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 525.0, "high": 530.0, "low": 500.0, "close": 515.0, "volume": 6952700.0, "rsi": 52.86, "stoch_k": 29.35, "stoch_d": 58.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 515.0, "high": 525.0, "low": 505.0, "close": 520.0, "volume": 2218400.0, "rsi": 54.85, "stoch_k": 15.69, "stoch_d": 35.91 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NPGF.JK", "name": "Nusa Palapa Gemilang", "price": 57.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.3, D=50.8)", "rsi": 43.24, "stoch_k": 41.35, "stoch_d": 50.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 3749500.0, "rsi": 43.24 }, "prev_bar_close": 57.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 19313900.0, "rsi": 48.01, "stoch_k": 60.76, "stoch_d": 53.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 58.0, "high": 59.0, "low": 58.0, "close": 58.0, "volume": 21933200.0, "rsi": 48.01, "stoch_k": 60.76, "stoch_d": 58.34 }, { "time": "2026-09-10T00:00:00+07:00", "open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 4734900.0, "rsi": 48.01, "stoch_k": 60.76, "stoch_d": 60.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 57.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 16638300.0, "rsi": 43.24, "stoch_k": 50.28, "stoch_d": 57.27 }, { "time": "2026-09-14T00:00:00+07:00", "open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 3749500.0, "rsi": 43.24, "stoch_k": 41.35, "stoch_d": 50.8 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NRCA.JK", "name": "Nusa Raya Cipta", "price": 550.0, "day_change_pct": -0.9, "candle_return_pct": -0.9, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.8)", "rsi": 49.17, "stoch_k": 0.0, "stoch_d": 0.83, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 555.0, "high": 555.0, "low": 530.0, "close": 550.0, "volume": 3407700.0, "rsi": 49.17 }, "prev_bar_close": 555.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 560.0, "high": 575.0, "low": 560.0, "close": 565.0, "volume": 2711800.0, "rsi": 53.91, "stoch_k": 2.5, "stoch_d": 6.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 565.0, "high": 570.0, "low": 555.0, "close": 555.0, "volume": 3004800.0, "rsi": 50.89, "stoch_k": 2.5, "stoch_d": 3.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 560.0, "high": 570.0, "low": 550.0, "close": 555.0, "volume": 5790600.0, "rsi": 50.89, "stoch_k": 2.5, "stoch_d": 2.5 }, { "time": "2026-09-11T00:00:00+07:00", "open": 545.0, "high": 555.0, "low": 530.0, "close": 555.0, "volume": 4724300.0, "rsi": 50.89, "stoch_k": 0.0, "stoch_d": 1.66 }, { "time": "2026-09-14T00:00:00+07:00", "open": 555.0, "high": 555.0, "low": 530.0, "close": 550.0, "volume": 3407700.0, "rsi": 49.17, "stoch_k": 0.0, "stoch_d": 0.83 } ], "updated_at": "2026-09-14T16:01:17+07:00" }, { "symbol": "NSSS.JK", "name": "Nusantara Sawit Sejahtera", "price": 790.0, "day_change_pct": -1.25, "candle_return_pct": -1.25, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.7, D=10.9)", "rsi": 39.75, "stoch_k": 2.72, "stoch_d": 10.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 800.0, "high": 800.0, "low": 760.0, "close": 790.0, "volume": 3752900.0, "rsi": 39.75 }, "prev_bar_close": 800.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 835.0, "high": 870.0, "low": 835.0, "close": 845.0, "volume": 6382000.0, "rsi": 46.58, "stoch_k": 48.52, "stoch_d": 66.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 845.0, "high": 850.0, "low": 830.0, "close": 835.0, "volume": 4422600.0, "rsi": 45.33, "stoch_k": 32.53, "stoch_d": 49.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 855.0, "high": 855.0, "low": 810.0, "close": 825.0, "volume": 5826500.0, "rsi": 44.05, "stoch_k": 20.41, "stoch_d": 33.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 810.0, "high": 815.0, "low": 760.0, "close": 800.0, "volume": 5374600.0, "rsi": 40.96, "stoch_k": 9.54, "stoch_d": 20.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 800.0, "high": 800.0, "low": 760.0, "close": 790.0, "volume": 3752900.0, "rsi": 39.75, "stoch_k": 2.72, "stoch_d": 10.89 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "NTBK.JK", "name": "Nusatama Berkah", "price": 82.0, "day_change_pct": -2.38, "candle_return_pct": -2.38, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.2, D=73.7)", "rsi": 45.66, "stoch_k": 61.25, "stoch_d": 73.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 83.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 14325000.0, "rsi": 45.66 }, "prev_bar_close": 84.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 87.0, "high": 92.0, "low": 86.0, "close": 88.0, "volume": 73762400.0, "rsi": 55.66, "stoch_k": 97.03, "stoch_d": 95.08 }, { "time": "2026-09-09T00:00:00+07:00", "open": 88.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 25871100.0, "rsi": 53.91, "stoch_k": 93.84, "stoch_d": 95.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 87.0, "high": 87.0, "low": 84.0, "close": 84.0, "volume": 19319900.0, "rsi": 48.93, "stoch_k": 85.26, "stoch_d": 92.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 84.0, "high": 84.0, "low": 81.0, "close": 84.0, "volume": 13087400.0, "rsi": 48.93, "stoch_k": 74.46, "stoch_d": 84.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 83.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 14325000.0, "rsi": 45.66, "stoch_k": 61.25, "stoch_d": 73.65 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "NUSA.JK", "name": "Sinergi Megah Internusa", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "NZIA.JK", "name": "Nusantara Almazia", "price": 186.0, "day_change_pct": -2.11, "candle_return_pct": -2.11, "signal": "HOLD", "reason": "Stoch RSI netral (K=36.7, D=46.3)", "rsi": 57.0, "stoch_k": 36.66, "stoch_d": 46.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 191.0, "high": 195.0, "low": 177.0, "close": 186.0, "volume": 13564900.0, "rsi": 57.0 }, "prev_bar_close": 190.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 230.0, "high": 270.0, "low": 195.0, "close": 198.0, "volume": 290267700.0, "rsi": 63.1, "stoch_k": 80.46, "stoch_d": 81.47 }, { "time": "2026-09-09T00:00:00+07:00", "open": 199.0, "high": 200.0, "low": 190.0, "close": 192.0, "volume": 17721600.0, "rsi": 60.63, "stoch_k": 70.56, "stoch_d": 79.19 }, { "time": "2026-09-10T00:00:00+07:00", "open": 193.0, "high": 204.0, "low": 187.0, "close": 199.0, "volume": 30156400.0, "rsi": 62.47, "stoch_k": 56.16, "stoch_d": 69.06 }, { "time": "2026-09-11T00:00:00+07:00", "open": 191.0, "high": 198.0, "low": 186.0, "close": 190.0, "volume": 11033800.0, "rsi": 58.66, "stoch_k": 46.02, "stoch_d": 57.58 }, { "time": "2026-09-14T00:00:00+07:00", "open": 191.0, "high": 195.0, "low": 177.0, "close": 186.0, "volume": 13564900.0, "rsi": 57.0, "stoch_k": 36.66, "stoch_d": 46.28 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OASA.JK", "name": "Maharaksa Biru Energi", "price": 294.0, "day_change_pct": -3.92, "candle_return_pct": -3.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=11.5)", "rsi": 37.14, "stoch_k": 0.0, "stoch_d": 11.53, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 304.0, "high": 306.0, "low": 264.0, "close": 294.0, "volume": 41835400.0, "rsi": 37.14 }, "prev_bar_close": 306.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 320.0, "high": 326.0, "low": 314.0, "close": 320.0, "volume": 15766200.0, "rsi": 48.63, "stoch_k": 19.84, "stoch_d": 33.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 320.0, "high": 332.0, "low": 320.0, "close": 324.0, "volume": 40024200.0, "rsi": 50.8, "stoch_k": 27.22, "stoch_d": 27.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 326.0, "high": 328.0, "low": 310.0, "close": 312.0, "volume": 27158600.0, "rsi": 44.71, "stoch_k": 20.61, "stoch_d": 22.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 312.0, "high": 314.0, "low": 300.0, "close": 306.0, "volume": 18603200.0, "rsi": 41.99, "stoch_k": 13.99, "stoch_d": 20.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 304.0, "high": 306.0, "low": 264.0, "close": 294.0, "volume": 41835400.0, "rsi": 37.14, "stoch_k": 0.0, "stoch_d": 11.53 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OBMD.JK", "name": "OBM Drilchem", "price": 192.0, "day_change_pct": -1.54, "candle_return_pct": -1.54, "signal": "HOLD", "reason": "Stoch RSI netral (K=73.6, D=81.2)", "rsi": 50.46, "stoch_k": 73.62, "stoch_d": 81.24, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 192.0, "high": 195.0, "low": 191.0, "close": 192.0, "volume": 488000.0, "rsi": 50.46 }, "prev_bar_close": 195.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 216.0, "high": 222.0, "low": 192.0, "close": 197.0, "volume": 3669300.0, "rsi": 55.61, "stoch_k": 62.49, "stoch_d": 40.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 200.0, "high": 204.0, "low": 195.0, "close": 197.0, "volume": 548100.0, "rsi": 55.61, "stoch_k": 82.73, "stoch_d": 61.82 }, { "time": "2026-09-10T00:00:00+07:00", "open": 202.0, "high": 202.0, "low": 191.0, "close": 194.0, "volume": 485600.0, "rsi": 52.64, "stoch_k": 86.46, "stoch_d": 77.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 197.0, "high": 197.0, "low": 191.0, "close": 195.0, "volume": 444000.0, "rsi": 53.53, "stoch_k": 83.65, "stoch_d": 84.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 192.0, "high": 195.0, "low": 191.0, "close": 192.0, "volume": 488000.0, "rsi": 50.46, "stoch_k": 73.62, "stoch_d": 81.24 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OCAP.JK", "name": "Onix Capital", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "OILS.JK", "name": "Indo Oil Perkasa", "price": 326.0, "day_change_pct": 4.49, "candle_return_pct": 4.49, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 82.63, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 326.0, "high": 350.0, "low": 312.0, "close": 326.0, "volume": 34804700.0, "rsi": 82.63 }, "prev_bar_close": 312.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 280.0, "high": 320.0, "low": 280.0, "close": 298.0, "volume": 38589400.0, "rsi": 76.7, "stoch_k": 94.99, "stoch_d": 96.66 }, { "time": "2026-09-09T00:00:00+07:00", "open": 302.0, "high": 304.0, "low": 294.0, "close": 300.0, "volume": 11102400.0, "rsi": 77.16, "stoch_k": 94.99, "stoch_d": 94.99 }, { "time": "2026-09-10T00:00:00+07:00", "open": 302.0, "high": 312.0, "low": 294.0, "close": 300.0, "volume": 10535500.0, "rsi": 77.16, "stoch_k": 100.0, "stoch_d": 96.66 }, { "time": "2026-09-11T00:00:00+07:00", "open": 326.0, "high": 358.0, "low": 302.0, "close": 312.0, "volume": 104966900.0, "rsi": 79.96, "stoch_k": 100.0, "stoch_d": 98.33 }, { "time": "2026-09-14T00:00:00+07:00", "open": 326.0, "high": 350.0, "low": 312.0, "close": 326.0, "volume": 34804700.0, "rsi": 82.63, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OKAS.JK", "name": "Ancora Indonesia Resources", "price": 120.0, "day_change_pct": 3.45, "candle_return_pct": 3.45, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.4, D=16.5)", "rsi": 54.42, "stoch_k": 19.41, "stoch_d": 16.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 117.0, "high": 121.0, "low": 117.0, "close": 120.0, "volume": 2316200.0, "rsi": 54.42 }, "prev_bar_close": 116.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 123.0, "high": 126.0, "low": 121.0, "close": 122.0, "volume": 14206900.0, "rsi": 59.68, "stoch_k": 32.63, "stoch_d": 30.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 123.0, "high": 123.0, "low": 121.0, "close": 121.0, "volume": 3011500.0, "rsi": 57.34, "stoch_k": 32.73, "stoch_d": 31.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 122.0, "high": 122.0, "low": 117.0, "close": 118.0, "volume": 4697600.0, "rsi": 50.89, "stoch_k": 20.98, "stoch_d": 28.78 }, { "time": "2026-09-11T00:00:00+07:00", "open": 119.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 3458700.0, "rsi": 47.09, "stoch_k": 9.22, "stoch_d": 20.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 117.0, "high": 121.0, "low": 117.0, "close": 120.0, "volume": 2316200.0, "rsi": 54.42, "stoch_k": 19.41, "stoch_d": 16.54 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OLIV.JK", "name": "Oscar Mitra Sukses Sejahtera T", "price": 66.0, "day_change_pct": 10.0, "candle_return_pct": 10.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.4, D=76.3)", "rsi": 68.31, "stoch_k": 64.42, "stoch_d": 76.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 55.0, "high": 66.0, "low": 55.0, "close": 66.0, "volume": 45917500.0, "rsi": 68.31 }, "prev_bar_close": 60.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 58.0, "high": 63.0, "low": 58.0, "close": 63.0, "volume": 28808300.0, "rsi": 79.91, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-09T00:00:00+07:00", "open": 69.0, "high": 69.0, "low": 65.0, "close": 69.0, "volume": 27568700.0, "rsi": 84.27, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 72.0, "high": 75.0, "low": 63.0, "close": 63.0, "volume": 148577000.0, "rsi": 68.32, "stoch_k": 89.52, "stoch_d": 96.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 61.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 22589300.0, "rsi": 62.0, "stoch_k": 74.9, "stoch_d": 88.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 55.0, "high": 66.0, "low": 55.0, "close": 66.0, "volume": 45917500.0, "rsi": 68.31, "stoch_k": 64.42, "stoch_d": 76.28 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OMED.JK", "name": "Jayamas Medica Industri", "price": 216.0, "day_change_pct": 0.93, "candle_return_pct": 0.93, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.8, D=0.6)", "rsi": 40.71, "stoch_k": 1.78, "stoch_d": 0.59, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 216.0, "high": 218.0, "low": 210.0, "close": 216.0, "volume": 8574400.0, "rsi": 40.71 }, "prev_bar_close": 214.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 248.0, "high": 248.0, "low": 222.0, "close": 222.0, "volume": 88336900.0, "rsi": 43.23, "stoch_k": 48.83, "stoch_d": 73.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 224.0, "high": 226.0, "low": 216.0, "close": 216.0, "volume": 20609700.0, "rsi": 39.95, "stoch_k": 26.97, "stoch_d": 52.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 216.0, "high": 220.0, "low": 212.0, "close": 214.0, "volume": 15800500.0, "rsi": 38.89, "stoch_k": 0.0, "stoch_d": 25.27 }, { "time": "2026-09-11T00:00:00+07:00", "open": 214.0, "high": 218.0, "low": 212.0, "close": 214.0, "volume": 9530200.0, "rsi": 38.89, "stoch_k": 0.0, "stoch_d": 8.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 216.0, "high": 218.0, "low": 210.0, "close": 216.0, "volume": 8574400.0, "rsi": 40.71, "stoch_k": 1.78, "stoch_d": 0.59 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OMRE.JK", "name": "Indonesia Prima Property", "price": 940.0, "day_change_pct": 0.53, "candle_return_pct": 0.53, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=12.2, D=41.4)", "rsi": 43.23, "stoch_k": 12.19, "stoch_d": 41.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 935.0, "high": 970.0, "low": 860.0, "close": 940.0, "volume": 6800.0, "rsi": 43.23 }, "prev_bar_close": 935.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1005.0, "high": 1095.0, "low": 980.0, "close": 1045.0, "volume": 42000.0, "rsi": 58.79, "stoch_k": 100.0, "stoch_d": 91.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1050.0, "high": 1100.0, "low": 995.0, "close": 1035.0, "volume": 143000.0, "rsi": 56.96, "stoch_k": 96.35, "stoch_d": 98.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1050.0, "high": 1050.0, "low": 965.0, "close": 970.0, "volume": 11500.0, "rsi": 46.8, "stoch_k": 72.39, "stoch_d": 89.58 }, { "time": "2026-09-11T00:00:00+07:00", "open": 955.0, "high": 985.0, "low": 865.0, "close": 935.0, "volume": 7500.0, "rsi": 42.41, "stoch_k": 39.65, "stoch_d": 69.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 935.0, "high": 970.0, "low": 860.0, "close": 940.0, "volume": 6800.0, "rsi": 43.23, "stoch_k": 12.19, "stoch_d": 41.41 } ], "updated_at": "2026-09-14T16:01:18+07:00" }, { "symbol": "OPMS.JK", "name": "Optima Prima Metal Sinergi", "price": 117.0, "day_change_pct": 0.86, "candle_return_pct": 0.86, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.3, D=4.8)", "rsi": 45.42, "stoch_k": 4.32, "stoch_d": 4.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 118.0, "high": 119.0, "low": 112.0, "close": 117.0, "volume": 2123500.0, "rsi": 45.42 }, "prev_bar_close": 116.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 123.0, "high": 124.0, "low": 121.0, "close": 122.0, "volume": 3668600.0, "rsi": 52.73, "stoch_k": 34.22, "stoch_d": 39.59 }, { "time": "2026-09-09T00:00:00+07:00", "open": 123.0, "high": 124.0, "low": 119.0, "close": 120.0, "volume": 3119400.0, "rsi": 49.47, "stoch_k": 25.34, "stoch_d": 35.16 }, { "time": "2026-09-10T00:00:00+07:00", "open": 120.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 3300300.0, "rsi": 44.98, "stoch_k": 9.98, "stoch_d": 23.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 115.0, "high": 117.0, "low": 110.0, "close": 116.0, "volume": 1769600.0, "rsi": 43.56, "stoch_k": 0.0, "stoch_d": 11.77 }, { "time": "2026-09-14T00:00:00+07:00", "open": 118.0, "high": 119.0, "low": 112.0, "close": 117.0, "volume": 2123500.0, "rsi": 45.42, "stoch_k": 4.32, "stoch_d": 4.77 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PACK.JK", "name": "Solusi Kemasan Digital", "price": 560.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 91.28, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0.0, "rsi": 91.28 }, "prev_bar_close": 560.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0.0, "rsi": 91.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0.0, "rsi": 91.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0.0, "rsi": 91.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0.0, "rsi": 91.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0.0, "rsi": 91.28, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PADA.JK", "name": "Personel Alih Daya", "price": 195.0, "day_change_pct": -4.41, "candle_return_pct": -4.41, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=5.5)", "rsi": 47.13, "stoch_k": 0.0, "stoch_d": 5.49, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 204.0, "high": 204.0, "low": 183.0, "close": 195.0, "volume": 34798200.0, "rsi": 47.13 }, "prev_bar_close": 204.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 224.0, "high": 234.0, "low": 220.0, "close": 220.0, "volume": 73434200.0, "rsi": 58.41, "stoch_k": 18.43, "stoch_d": 17.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 222.0, "high": 226.0, "low": 220.0, "close": 220.0, "volume": 19060100.0, "rsi": 58.41, "stoch_k": 17.92, "stoch_d": 18.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 222.0, "high": 222.0, "low": 202.0, "close": 208.0, "volume": 47190300.0, "rsi": 52.74, "stoch_k": 10.97, "stoch_d": 15.78 }, { "time": "2026-09-11T00:00:00+07:00", "open": 197.0, "high": 212.0, "low": 197.0, "close": 204.0, "volume": 26817900.0, "rsi": 50.97, "stoch_k": 5.49, "stoch_d": 11.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 183.0, "close": 195.0, "volume": 34798200.0, "rsi": 47.13, "stoch_k": 0.0, "stoch_d": 5.49 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PADI.JK", "name": "Minna Padi Investama Sekuritas", "price": 71.0, "day_change_pct": -1.39, "candle_return_pct": -1.39, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.3, D=11.4)", "rsi": 47.53, "stoch_k": 6.34, "stoch_d": 11.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 72.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 160570300.0, "rsi": 47.53 }, "prev_bar_close": 72.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 71.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 576476000.0, "rsi": 51.05, "stoch_k": 17.96, "stoch_d": 25.31 }, { "time": "2026-09-09T00:00:00+07:00", "open": 75.0, "high": 75.0, "low": 72.0, "close": 72.0, "volume": 157675400.0, "rsi": 49.26, "stoch_k": 17.52, "stoch_d": 19.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 72.0, "high": 74.0, "low": 71.0, "close": 71.0, "volume": 194828800.0, "rsi": 47.48, "stoch_k": 16.65, "stoch_d": 17.38 }, { "time": "2026-09-11T00:00:00+07:00", "open": 71.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 101894800.0, "rsi": 49.45, "stoch_k": 11.31, "stoch_d": 15.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 72.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 160570300.0, "rsi": 47.53, "stoch_k": 6.34, "stoch_d": 11.43 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PALM.JK", "name": "Provident Investasi Bersama Tb", "price": 294.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=45.7, D=61.4)", "rsi": 48.85, "stoch_k": 45.75, "stoch_d": 61.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 294.0, "high": 296.0, "low": 288.0, "close": 294.0, "volume": 120200.0, "rsi": 48.85 }, "prev_bar_close": 294.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 294.0, "high": 296.0, "low": 286.0, "close": 296.0, "volume": 365600.0, "rsi": 52.1, "stoch_k": 62.02, "stoch_d": 64.41 }, { "time": "2026-09-09T00:00:00+07:00", "open": 298.0, "high": 302.0, "low": 294.0, "close": 298.0, "volume": 101800.0, "rsi": 54.82, "stoch_k": 72.9, "stoch_d": 64.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 294.0, "high": 298.0, "low": 290.0, "close": 294.0, "volume": 383200.0, "rsi": 48.85, "stoch_k": 74.52, "stoch_d": 69.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 292.0, "high": 294.0, "low": 290.0, "close": 294.0, "volume": 59100.0, "rsi": 48.85, "stoch_k": 63.83, "stoch_d": 70.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 294.0, "high": 296.0, "low": 288.0, "close": 294.0, "volume": 120200.0, "rsi": 48.85, "stoch_k": 45.75, "stoch_d": 61.36 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PAMG.JK", "name": "Bima Sakti Pertiwi", "price": 55.0, "day_change_pct": -1.79, "candle_return_pct": -1.79, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.2, D=48.5)", "rsi": 46.08, "stoch_k": 18.22, "stoch_d": 48.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 5281900.0, "rsi": 46.08 }, "prev_bar_close": 56.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 56.0, "high": 57.0, "low": 56.0, "close": 56.0, "volume": 1689900.0, "rsi": 51.27, "stoch_k": 100.0, "stoch_d": 66.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 56.0, "high": 64.0, "low": 56.0, "close": 58.0, "volume": 129539900.0, "rsi": 59.78, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 18258400.0, "rsi": 50.31, "stoch_k": 75.78, "stoch_d": 91.93 }, { "time": "2026-09-11T00:00:00+07:00", "open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 6259900.0, "rsi": 50.31, "stoch_k": 51.55, "stoch_d": 75.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 5281900.0, "rsi": 46.08, "stoch_k": 18.22, "stoch_d": 48.51 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PANI.JK", "name": "Pantai Indah Kapuk Dua", "price": 5575.0, "day_change_pct": -0.89, "candle_return_pct": -0.89, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.2, D=19.8)", "rsi": 34.63, "stoch_k": 6.16, "stoch_d": 19.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 5625.0, "high": 5625.0, "low": 5400.0, "close": 5575.0, "volume": 8445100.0, "rsi": 34.63 }, "prev_bar_close": 5625.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 5975.0, "high": 6050.0, "low": 5875.0, "close": 5900.0, "volume": 5519000.0, "rsi": 44.51, "stoch_k": 59.31, "stoch_d": 67.93 }, { "time": "2026-09-09T00:00:00+07:00", "open": 5925.0, "high": 5950.0, "low": 5850.0, "close": 5850.0, "volume": 5430000.0, "rsi": 42.83, "stoch_k": 47.58, "stoch_d": 61.23 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5825.0, "high": 5925.0, "low": 5750.0, "close": 5750.0, "volume": 9690400.0, "rsi": 39.63, "stoch_k": 34.55, "stoch_d": 47.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5725.0, "high": 5725.0, "low": 5600.0, "close": 5625.0, "volume": 7930200.0, "rsi": 36.0, "stoch_k": 18.69, "stoch_d": 33.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 5625.0, "high": 5625.0, "low": 5400.0, "close": 5575.0, "volume": 8445100.0, "rsi": 34.63, "stoch_k": 6.16, "stoch_d": 19.8 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PANR.JK", "name": "Panorama Sentrawisata", "price": 424.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.6, D=31.5)", "rsi": 48.91, "stoch_k": 9.6, "stoch_d": 31.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 424.0, "high": 424.0, "low": 418.0, "close": 424.0, "volume": 33900.0, "rsi": 48.91 }, "prev_bar_close": 424.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 430.0, "high": 434.0, "low": 428.0, "close": 432.0, "volume": 92100.0, "rsi": 56.95, "stoch_k": 91.0, "stoch_d": 86.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 440.0, "high": 440.0, "low": 428.0, "close": 428.0, "volume": 53400.0, "rsi": 52.78, "stoch_k": 77.07, "stoch_d": 84.59 }, { "time": "2026-09-10T00:00:00+07:00", "open": 430.0, "high": 434.0, "low": 424.0, "close": 424.0, "volume": 66900.0, "rsi": 48.91, "stoch_k": 56.64, "stoch_d": 74.9 }, { "time": "2026-09-11T00:00:00+07:00", "open": 424.0, "high": 424.0, "low": 410.0, "close": 424.0, "volume": 111800.0, "rsi": 48.91, "stoch_k": 28.11, "stoch_d": 53.94 }, { "time": "2026-09-14T00:00:00+07:00", "open": 424.0, "high": 424.0, "low": 418.0, "close": 424.0, "volume": 33900.0, "rsi": 48.91, "stoch_k": 9.6, "stoch_d": 31.45 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PANS.JK", "name": "Panin Sekuritas", "price": 1645.0, "day_change_pct": 0.3, "candle_return_pct": 0.3, "signal": "HOLD", "reason": "Stoch RSI netral (K=69.3, D=82.9)", "rsi": 64.87, "stoch_k": 69.35, "stoch_d": 82.87, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1640.0, "high": 1660.0, "low": 1605.0, "close": 1645.0, "volume": 174200.0, "rsi": 64.87 }, "prev_bar_close": 1640.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1675.0, "high": 1675.0, "low": 1650.0, "close": 1655.0, "volume": 165700.0, "rsi": 73.36, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1655.0, "high": 1670.0, "low": 1655.0, "close": 1665.0, "volume": 140000.0, "rsi": 75.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1670.0, "high": 1675.0, "low": 1660.0, "close": 1660.0, "volume": 221100.0, "rsi": 72.59, "stoch_k": 96.89, "stoch_d": 98.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1660.0, "high": 1660.0, "low": 1610.0, "close": 1640.0, "volume": 243900.0, "rsi": 63.72, "stoch_k": 82.37, "stoch_d": 93.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1640.0, "high": 1660.0, "low": 1605.0, "close": 1645.0, "volume": 174200.0, "rsi": 64.87, "stoch_k": 69.35, "stoch_d": 82.87 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PART.JK", "name": "Cipta Perdana Lancar", "price": 100.0, "day_change_pct": -1.96, "candle_return_pct": -1.96, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.1, D=10.6)", "rsi": 40.71, "stoch_k": 1.06, "stoch_d": 10.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 100.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 4979200.0, "rsi": 40.71 }, "prev_bar_close": 102.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 106.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 4755500.0, "rsi": 50.41, "stoch_k": 38.76, "stoch_d": 47.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 107.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 6683000.0, "rsi": 47.51, "stoch_k": 28.5, "stoch_d": 37.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 106.0, "high": 106.0, "low": 103.0, "close": 103.0, "volume": 3339000.0, "rsi": 44.74, "stoch_k": 20.98, "stoch_d": 29.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 104.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 6366400.0, "rsi": 43.38, "stoch_k": 9.72, "stoch_d": 19.73 }, { "time": "2026-09-14T00:00:00+07:00", "open": 100.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 4979200.0, "rsi": 40.71, "stoch_k": 1.06, "stoch_d": 10.58 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PBID.JK", "name": "Panca Budi Idaman", "price": 530.0, "day_change_pct": 0.95, "candle_return_pct": 0.95, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.1, D=17.5)", "rsi": 53.74, "stoch_k": 22.09, "stoch_d": 17.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 525.0, "high": 530.0, "low": 525.0, "close": 530.0, "volume": 908200.0, "rsi": 53.74 }, "prev_bar_close": 525.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 530.0, "high": 530.0, "low": 525.0, "close": 525.0, "volume": 832000.0, "rsi": 50.0, "stoch_k": 11.93, "stoch_d": 13.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 530.0, "high": 530.0, "low": 525.0, "close": 530.0, "volume": 452000.0, "rsi": 54.12, "stoch_k": 13.54, "stoch_d": 14.45 }, { "time": "2026-09-10T00:00:00+07:00", "open": 530.0, "high": 530.0, "low": 525.0, "close": 530.0, "volume": 971000.0, "rsi": 54.12, "stoch_k": 15.15, "stoch_d": 13.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 530.0, "high": 530.0, "low": 525.0, "close": 525.0, "volume": 658200.0, "rsi": 49.4, "stoch_k": 15.15, "stoch_d": 14.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 525.0, "high": 530.0, "low": 525.0, "close": 530.0, "volume": 908200.0, "rsi": 53.74, "stoch_k": 22.09, "stoch_d": 17.46 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PBRX.JK", "name": "Pan Brothers", "price": 26.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=12.1, D=41.2)", "rsi": 44.67, "stoch_k": 12.09, "stoch_d": 41.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 9999800.0, "rsi": 44.67 }, "prev_bar_close": 26.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 10719400.0, "rsi": 57.72, "stoch_k": 77.54, "stoch_d": 75.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 6757500.0, "rsi": 57.72, "stoch_k": 73.27, "stoch_d": 77.54 }, { "time": "2026-09-10T00:00:00+07:00", "open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 5157400.0, "rsi": 50.6, "stoch_k": 70.21, "stoch_d": 73.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 4652500.0, "rsi": 44.67, "stoch_k": 41.15, "stoch_d": 61.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 9999800.0, "rsi": 44.67, "stoch_k": 12.09, "stoch_d": 41.15 } ], "updated_at": "2026-09-14T16:01:19+07:00" }, { "symbol": "PBSA.JK", "name": "Paramita Bangun Sarana", "price": 730.0, "day_change_pct": -2.67, "candle_return_pct": -2.67, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 36.34, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 755.0, "high": 760.0, "low": 715.0, "close": 730.0, "volume": 2320700.0, "rsi": 36.34 }, "prev_bar_close": 750.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 820.0, "high": 825.0, "low": 795.0, "close": 795.0, "volume": 1828300.0, "rsi": 47.18, "stoch_k": 6.62, "stoch_d": 8.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 800.0, "high": 800.0, "low": 760.0, "close": 790.0, "volume": 2541000.0, "rsi": 46.25, "stoch_k": 4.45, "stoch_d": 6.41 }, { "time": "2026-09-10T00:00:00+07:00", "open": 790.0, "high": 790.0, "low": 750.0, "close": 760.0, "volume": 1922900.0, "rsi": 41.0, "stoch_k": 0.0, "stoch_d": 3.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 760.0, "high": 770.0, "low": 750.0, "close": 750.0, "volume": 994000.0, "rsi": 39.4, "stoch_k": 0.0, "stoch_d": 1.48 }, { "time": "2026-09-14T00:00:00+07:00", "open": 755.0, "high": 760.0, "low": 715.0, "close": 730.0, "volume": 2320700.0, "rsi": 36.34, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PCAR.JK", "name": "Prima Cakrawala Abadi", "price": 44.0, "day_change_pct": 2.33, "candle_return_pct": 2.33, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=86.4, D=86.8)", "rsi": 57.6, "stoch_k": 86.39, "stoch_d": 86.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 2540700.0, "rsi": 57.6 }, "prev_bar_close": 43.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 787400.0, "rsi": 51.26, "stoch_k": 69.74, "stoch_d": 76.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 4284100.0, "rsi": 58.65, "stoch_k": 83.07, "stoch_d": 79.02 }, { "time": "2026-09-10T00:00:00+07:00", "open": 44.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 3414100.0, "rsi": 58.65, "stoch_k": 85.21, "stoch_d": 79.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 1557700.0, "rsi": 53.91, "stoch_k": 88.86, "stoch_d": 85.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 2540700.0, "rsi": 57.6, "stoch_k": 86.39, "stoch_d": 86.82 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PDES.JK", "name": "Destinasi Tirta Nusantara", "price": 380.0, "day_change_pct": -1.04, "candle_return_pct": -1.04, "signal": "HOLD", "reason": "Stoch RSI netral (K=27.2, D=31.1)", "rsi": 44.16, "stoch_k": 27.24, "stoch_d": 31.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 386.0, "high": 386.0, "low": 370.0, "close": 380.0, "volume": 341000.0, "rsi": 44.16 }, "prev_bar_close": 384.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 382.0, "high": 382.0, "low": 372.0, "close": 380.0, "volume": 302800.0, "rsi": 43.99, "stoch_k": 38.3, "stoch_d": 46.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 378.0, "high": 384.0, "low": 370.0, "close": 384.0, "volume": 183000.0, "rsi": 45.83, "stoch_k": 33.66, "stoch_d": 39.43 }, { "time": "2026-09-10T00:00:00+07:00", "open": 386.0, "high": 388.0, "low": 370.0, "close": 386.0, "volume": 1094600.0, "rsi": 46.77, "stoch_k": 33.58, "stoch_d": 35.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 386.0, "high": 386.0, "low": 374.0, "close": 384.0, "volume": 77300.0, "rsi": 45.91, "stoch_k": 32.48, "stoch_d": 33.24 }, { "time": "2026-09-14T00:00:00+07:00", "open": 386.0, "high": 386.0, "low": 370.0, "close": 380.0, "volume": 341000.0, "rsi": 44.16, "stoch_k": 27.24, "stoch_d": 31.1 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PDPP.JK", "name": "Primadaya Plastisindo", "price": 338.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.5, D=33.7)", "rsi": 65.29, "stoch_k": 50.51, "stoch_d": 33.7, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 350.0, "high": 350.0, "low": 332.0, "close": 338.0, "volume": 361900.0, "rsi": 65.29 }, "prev_bar_close": 338.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 324.0, "high": 324.0, "low": 314.0, "close": 320.0, "volume": 128900.0, "rsi": 54.82, "stoch_k": 3.91, "stoch_d": 15.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 326.0, "high": 330.0, "low": 320.0, "close": 326.0, "volume": 192500.0, "rsi": 58.64, "stoch_k": 6.34, "stoch_d": 8.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 328.0, "high": 344.0, "low": 320.0, "close": 330.0, "volume": 1023700.0, "rsi": 61.01, "stoch_k": 16.61, "stoch_d": 8.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 342.0, "high": 342.0, "low": 330.0, "close": 338.0, "volume": 527300.0, "rsi": 65.29, "stoch_k": 33.98, "stoch_d": 18.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 350.0, "high": 350.0, "low": 332.0, "close": 338.0, "volume": 361900.0, "rsi": 65.29, "stoch_k": 50.51, "stoch_d": 33.7 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PEGE.JK", "name": "Panca Global Kapital", "price": 129.0, "day_change_pct": -0.77, "candle_return_pct": -0.77, "signal": "HOLD", "reason": "Stoch RSI netral (K=67.4, D=78.7)", "rsi": 63.81, "stoch_k": 67.39, "stoch_d": 78.71, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 130.0, "high": 131.0, "low": 126.0, "close": 129.0, "volume": 5407700.0, "rsi": 63.81 }, "prev_bar_close": 130.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 129.0, "high": 139.0, "low": 126.0, "close": 132.0, "volume": 33156200.0, "rsi": 70.0, "stoch_k": 94.15, "stoch_d": 87.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 134.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 9769000.0, "rsi": 70.66, "stoch_k": 100.0, "stoch_d": 94.15 }, { "time": "2026-09-10T00:00:00+07:00", "open": 133.0, "high": 134.0, "low": 127.0, "close": 129.0, "volume": 13103700.0, "rsi": 64.56, "stoch_k": 89.1, "stoch_d": 94.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 127.0, "high": 133.0, "low": 123.0, "close": 130.0, "volume": 11114900.0, "rsi": 65.37, "stoch_k": 79.64, "stoch_d": 89.58 }, { "time": "2026-09-14T00:00:00+07:00", "open": 130.0, "high": 131.0, "low": 126.0, "close": 129.0, "volume": 5407700.0, "rsi": 63.81, "stoch_k": 67.39, "stoch_d": 78.71 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PEHA.JK", "name": "Phapros", "price": 294.0, "day_change_pct": -1.34, "candle_return_pct": -1.34, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.1, D=18.6)", "rsi": 51.8, "stoch_k": 6.14, "stoch_d": 18.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 300.0, "high": 302.0, "low": 290.0, "close": 294.0, "volume": 379300.0, "rsi": 51.8 }, "prev_bar_close": 298.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 330.0, "high": 336.0, "low": 316.0, "close": 316.0, "volume": 1455800.0, "rsi": 63.59, "stoch_k": 75.84, "stoch_d": 79.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 320.0, "high": 330.0, "low": 292.0, "close": 306.0, "volume": 1252600.0, "rsi": 58.0, "stoch_k": 63.5, "stoch_d": 74.31 }, { "time": "2026-09-10T00:00:00+07:00", "open": 306.0, "high": 306.0, "low": 294.0, "close": 298.0, "volume": 474300.0, "rsi": 53.91, "stoch_k": 33.24, "stoch_d": 57.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 300.0, "high": 300.0, "low": 290.0, "close": 298.0, "volume": 116600.0, "rsi": 53.91, "stoch_k": 16.34, "stoch_d": 37.7 }, { "time": "2026-09-14T00:00:00+07:00", "open": 300.0, "high": 302.0, "low": 290.0, "close": 294.0, "volume": 379300.0, "rsi": 51.8, "stoch_k": 6.14, "stoch_d": 18.58 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PEVE.JK", "name": "Penta Valent", "price": 310.0, "day_change_pct": 0.65, "candle_return_pct": 0.65, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.2, D=12.6)", "rsi": 41.21, "stoch_k": 5.21, "stoch_d": 12.64, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 310.0, "high": 310.0, "low": 306.0, "close": 310.0, "volume": 1052700.0, "rsi": 41.21 }, "prev_bar_close": 308.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 328.0, "high": 328.0, "low": 314.0, "close": 322.0, "volume": 1217800.0, "rsi": 51.9, "stoch_k": 90.2, "stoch_d": 91.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 322.0, "high": 324.0, "low": 304.0, "close": 312.0, "volume": 1047700.0, "rsi": 41.94, "stoch_k": 60.97, "stoch_d": 83.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 312.0, "high": 314.0, "low": 308.0, "close": 310.0, "volume": 948600.0, "rsi": 40.27, "stoch_k": 28.12, "stoch_d": 59.76 }, { "time": "2026-09-11T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 300.0, "close": 308.0, "volume": 764800.0, "rsi": 38.62, "stoch_k": 4.58, "stoch_d": 31.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 310.0, "high": 310.0, "low": 306.0, "close": 310.0, "volume": 1052700.0, "rsi": 41.21, "stoch_k": 5.21, "stoch_d": 12.64 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PGAS.JK", "name": "Perusahaan Gas Negara", "price": 1545.0, "day_change_pct": 1.64, "candle_return_pct": 1.64, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.8, D=31.3)", "rsi": 55.12, "stoch_k": 25.76, "stoch_d": 31.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1520.0, "high": 1555.0, "low": 1510.0, "close": 1545.0, "volume": 41143800.0, "rsi": 55.12 }, "prev_bar_close": 1520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1525.0, "high": 1540.0, "low": 1515.0, "close": 1540.0, "volume": 29486400.0, "rsi": 54.59, "stoch_k": 24.69, "stoch_d": 33.03 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1545.0, "high": 1550.0, "low": 1535.0, "close": 1545.0, "volume": 21931600.0, "rsi": 55.71, "stoch_k": 44.55, "stoch_d": 32.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1545.0, "high": 1555.0, "low": 1510.0, "close": 1515.0, "volume": 40942100.0, "rsi": 48.04, "stoch_k": 41.66, "stoch_d": 36.97 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1510.0, "high": 1525.0, "low": 1505.0, "close": 1520.0, "volume": 24755500.0, "rsi": 49.29, "stoch_k": 26.61, "stoch_d": 37.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1520.0, "high": 1555.0, "low": 1510.0, "close": 1545.0, "volume": 41143800.0, "rsi": 55.12, "stoch_k": 25.76, "stoch_d": 31.35 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PGEO.JK", "name": "Pertamina Geothermal Energy Tb", "price": 1030.0, "day_change_pct": 0.49, "candle_return_pct": 0.49, "signal": "HOLD", "reason": "Stoch RSI netral (K=35.3, D=30.1)", "rsi": 49.48, "stoch_k": 35.34, "stoch_d": 30.09, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1025.0, "high": 1040.0, "low": 1005.0, "close": 1030.0, "volume": 10547100.0, "rsi": 49.48 }, "prev_bar_close": 1025.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1045.0, "high": 1050.0, "low": 1025.0, "close": 1030.0, "volume": 9586500.0, "rsi": 49.02, "stoch_k": 25.73, "stoch_d": 26.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1030.0, "high": 1040.0, "low": 1025.0, "close": 1035.0, "volume": 9569300.0, "rsi": 50.31, "stoch_k": 32.05, "stoch_d": 27.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1035.0, "high": 1040.0, "low": 1015.0, "close": 1015.0, "volume": 9801300.0, "rsi": 45.37, "stoch_k": 28.36, "stoch_d": 28.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1010.0, "high": 1025.0, "low": 1000.0, "close": 1025.0, "volume": 8898600.0, "rsi": 48.11, "stoch_k": 26.57, "stoch_d": 28.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1025.0, "high": 1040.0, "low": 1005.0, "close": 1030.0, "volume": 10547100.0, "rsi": 49.48, "stoch_k": 35.34, "stoch_d": 30.09 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PGJO.JK", "name": "Tourindo Guide Indonesia", "price": 875.0, "day_change_pct": 0.57, "candle_return_pct": 0.57, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.3, D=1.6)", "rsi": 51.33, "stoch_k": 2.3, "stoch_d": 1.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 875.0, "high": 915.0, "low": 865.0, "close": 875.0, "volume": 615800.0, "rsi": 51.33 }, "prev_bar_close": 870.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 920.0, "high": 935.0, "low": 880.0, "close": 905.0, "volume": 811000.0, "rsi": 56.28, "stoch_k": 4.32, "stoch_d": 31.71 }, { "time": "2026-09-09T00:00:00+07:00", "open": 905.0, "high": 915.0, "low": 870.0, "close": 895.0, "volume": 499900.0, "rsi": 54.71, "stoch_k": 0.0, "stoch_d": 11.02 }, { "time": "2026-09-10T00:00:00+07:00", "open": 895.0, "high": 910.0, "low": 860.0, "close": 900.0, "volume": 1013400.0, "rsi": 55.38, "stoch_k": 1.19, "stoch_d": 1.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 870.0, "high": 900.0, "low": 835.0, "close": 870.0, "volume": 601700.0, "rsi": 50.57, "stoch_k": 1.19, "stoch_d": 0.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 875.0, "high": 915.0, "low": 865.0, "close": 875.0, "volume": 615800.0, "rsi": 51.33, "stoch_k": 2.3, "stoch_d": 1.56 } ], "updated_at": "2026-09-14T16:01:20+07:00" }, { "symbol": "PGLI.JK", "name": "Pembangunan Graha Lestari Inda", "price": 204.0, "day_change_pct": -1.92, "candle_return_pct": -1.92, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.3, D=14.1)", "rsi": 45.55, "stoch_k": 8.27, "stoch_d": 14.06, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 218.0, "high": 218.0, "low": 202.0, "close": 204.0, "volume": 66800.0, "rsi": 45.55 }, "prev_bar_close": 208.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 218.0, "high": 220.0, "low": 208.0, "close": 212.0, "volume": 270500.0, "rsi": 54.07, "stoch_k": 77.5, "stoch_d": 75.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 216.0, "high": 216.0, "low": 204.0, "close": 208.0, "volume": 399400.0, "rsi": 49.81, "stoch_k": 50.22, "stoch_d": 67.74 }, { "time": "2026-09-10T00:00:00+07:00", "open": 210.0, "high": 212.0, "low": 202.0, "close": 210.0, "volume": 88500.0, "rsi": 51.85, "stoch_k": 25.01, "stoch_d": 50.91 }, { "time": "2026-09-11T00:00:00+07:00", "open": 212.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 11000.0, "rsi": 49.68, "stoch_k": 8.91, "stoch_d": 28.04 }, { "time": "2026-09-14T00:00:00+07:00", "open": 218.0, "high": 218.0, "low": 202.0, "close": 204.0, "volume": 66800.0, "rsi": 45.55, "stoch_k": 8.27, "stoch_d": 14.06 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PGUN.JK", "name": "Pradiksi Gunatama", "price": 9275.0, "day_change_pct": -3.39, "candle_return_pct": -3.39, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.5, D=4.6)", "rsi": 52.54, "stoch_k": 2.46, "stoch_d": 4.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 9700.0, "high": 9775.0, "low": 8525.0, "close": 9275.0, "volume": 44900.0, "rsi": 52.54 }, "prev_bar_close": 9600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 9775.0, "high": 9800.0, "low": 9600.0, "close": 9775.0, "volume": 43900.0, "rsi": 63.25, "stoch_k": 22.36, "stoch_d": 39.51 }, { "time": "2026-09-09T00:00:00+07:00", "open": 9775.0, "high": 9850.0, "low": 9600.0, "close": 9700.0, "volume": 47100.0, "rsi": 61.69, "stoch_k": 7.75, "stoch_d": 22.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 9700.0, "high": 10125.0, "low": 9550.0, "close": 9750.0, "volume": 335000.0, "rsi": 62.36, "stoch_k": 8.93, "stoch_d": 13.01 }, { "time": "2026-09-11T00:00:00+07:00", "open": 9750.0, "high": 9750.0, "low": 9500.0, "close": 9600.0, "volume": 15300.0, "rsi": 59.05, "stoch_k": 2.46, "stoch_d": 6.38 }, { "time": "2026-09-14T00:00:00+07:00", "open": 9700.0, "high": 9775.0, "low": 8525.0, "close": 9275.0, "volume": 44900.0, "rsi": 52.54, "stoch_k": 2.46, "stoch_d": 4.61 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PICO.JK", "name": "Pelangi Indah Canindo", "price": 176.0, "day_change_pct": -1.68, "candle_return_pct": -1.68, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=7.2)", "rsi": 54.18, "stoch_k": 0.0, "stoch_d": 7.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 184.0, "high": 184.0, "low": 173.0, "close": 176.0, "volume": 673000.0, "rsi": 54.18 }, "prev_bar_close": 179.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 188.0, "high": 197.0, "low": 183.0, "close": 196.0, "volume": 18547100.0, "rsi": 70.7, "stoch_k": 27.3, "stoch_d": 32.14 }, { "time": "2026-09-09T00:00:00+07:00", "open": 196.0, "high": 200.0, "low": 192.0, "close": 192.0, "volume": 4706000.0, "rsi": 67.02, "stoch_k": 24.48, "stoch_d": 27.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 191.0, "high": 191.0, "low": 184.0, "close": 185.0, "volume": 2483700.0, "rsi": 61.04, "stoch_k": 15.83, "stoch_d": 22.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 186.0, "high": 188.0, "low": 173.0, "close": 179.0, "volume": 2190300.0, "rsi": 56.4, "stoch_k": 5.82, "stoch_d": 15.38 }, { "time": "2026-09-14T00:00:00+07:00", "open": 184.0, "high": 184.0, "low": 173.0, "close": 176.0, "volume": 673000.0, "rsi": 54.18, "stoch_k": 0.0, "stoch_d": 7.22 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PIPA.JK", "name": "Multi Makmur Lemindo", "price": 189.0, "day_change_pct": -5.5, "candle_return_pct": -5.5, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=8.3)", "rsi": 54.2, "stoch_k": 0.0, "stoch_d": 8.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 200.0, "high": 200.0, "low": 184.0, "close": 189.0, "volume": 111302100.0, "rsi": 54.2 }, "prev_bar_close": 200.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 202.0, "high": 234.0, "low": 199.0, "close": 230.0, "volume": 862117300.0, "rsi": 73.63, "stoch_k": 35.26, "stoch_d": 37.64 }, { "time": "2026-09-09T00:00:00+07:00", "open": 232.0, "high": 236.0, "low": 216.0, "close": 222.0, "volume": 214838100.0, "rsi": 69.28, "stoch_k": 30.46, "stoch_d": 33.4 }, { "time": "2026-09-10T00:00:00+07:00", "open": 224.0, "high": 224.0, "low": 200.0, "close": 202.0, "volume": 269908100.0, "rsi": 59.76, "stoch_k": 18.93, "stoch_d": 28.22 }, { "time": "2026-09-11T00:00:00+07:00", "open": 202.0, "high": 206.0, "low": 194.0, "close": 200.0, "volume": 152503400.0, "rsi": 58.88, "stoch_k": 6.11, "stoch_d": 18.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 200.0, "high": 200.0, "low": 184.0, "close": 189.0, "volume": 111302100.0, "rsi": 54.2, "stoch_k": 0.0, "stoch_d": 8.35 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PJAA.JK", "name": "Pembangunan Jaya Ancol", "price": 470.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=75.4, D=70.1)", "rsi": 60.78, "stoch_k": 75.35, "stoch_d": 70.13, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 468.0, "high": 470.0, "low": 460.0, "close": 470.0, "volume": 64400.0, "rsi": 60.78 }, "prev_bar_close": 470.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 462.0, "high": 476.0, "low": 462.0, "close": 468.0, "volume": 219800.0, "rsi": 58.55, "stoch_k": 51.49, "stoch_d": 63.94 }, { "time": "2026-09-09T00:00:00+07:00", "open": 468.0, "high": 470.0, "low": 466.0, "close": 468.0, "volume": 55500.0, "rsi": 58.55, "stoch_k": 43.27, "stoch_d": 49.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 472.0, "high": 472.0, "low": 462.0, "close": 468.0, "volume": 76700.0, "rsi": 58.55, "stoch_k": 64.9, "stoch_d": 53.22 }, { "time": "2026-09-11T00:00:00+07:00", "open": 464.0, "high": 472.0, "low": 454.0, "close": 470.0, "volume": 195500.0, "rsi": 60.78, "stoch_k": 70.13, "stoch_d": 59.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 468.0, "high": 470.0, "low": 460.0, "close": 470.0, "volume": 64400.0, "rsi": 60.78, "stoch_k": 75.35, "stoch_d": 70.13 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PKPK.JK", "name": "Perdana Karya Perkasa", "price": 4320.0, "day_change_pct": -2.92, "candle_return_pct": -2.92, "signal": "HOLD", "reason": "Stoch RSI netral (K=71.6, D=78.7)", "rsi": 65.11, "stoch_k": 71.57, "stoch_d": 78.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4450.0, "high": 4490.0, "low": 4160.0, "close": 4320.0, "volume": 1932300.0, "rsi": 65.11 }, "prev_bar_close": 4450.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4580.0, "high": 4580.0, "low": 4320.0, "close": 4430.0, "volume": 2328400.0, "rsi": 74.82, "stoch_k": 94.42, "stoch_d": 91.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4470.0, "high": 4710.0, "low": 4430.0, "close": 4500.0, "volume": 2387600.0, "rsi": 76.21, "stoch_k": 90.07, "stoch_d": 92.91 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4500.0, "high": 4550.0, "low": 4390.0, "close": 4450.0, "volume": 1071700.0, "rsi": 73.1, "stoch_k": 82.96, "stoch_d": 89.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4400.0, "high": 4500.0, "low": 4320.0, "close": 4450.0, "volume": 1075100.0, "rsi": 73.1, "stoch_k": 81.44, "stoch_d": 84.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4450.0, "high": 4490.0, "low": 4160.0, "close": 4320.0, "volume": 1932300.0, "rsi": 65.11, "stoch_k": 71.57, "stoch_d": 78.66 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PLAN.JK", "name": "Planet Properindo Jaya", "price": 68.0, "day_change_pct": -1.45, "candle_return_pct": -1.45, "signal": "HOLD", "reason": "Stoch RSI netral (K=23.9, D=54.7)", "rsi": 69.99, "stoch_k": 23.95, "stoch_d": 54.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 69.0, "high": 74.0, "low": 65.0, "close": 68.0, "volume": 27884600.0, "rsi": 69.99 }, "prev_bar_close": 69.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 73.0, "high": 73.0, "low": 61.0, "close": 73.0, "volume": 56314000.0, "rsi": 95.06, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 79.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 11204400.0, "rsi": 96.03, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 88.0, "high": 88.0, "low": 72.0, "close": 72.0, "volume": 53250200.0, "rsi": 77.43, "stoch_k": 84.75, "stoch_d": 94.92 }, { "time": "2026-09-11T00:00:00+07:00", "open": 65.0, "high": 73.0, "low": 65.0, "close": 69.0, "volume": 68282900.0, "rsi": 71.81, "stoch_k": 55.45, "stoch_d": 80.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 69.0, "high": 74.0, "low": 65.0, "close": 68.0, "volume": 27884600.0, "rsi": 69.99, "stoch_k": 23.95, "stoch_d": 54.72 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PLAS.JK", "name": "Polaris Investama", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "PLIN.JK", "name": "Plaza Indonesia Realty", "price": 2510.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=83.3)", "rsi": 47.42, "stoch_k": 66.67, "stoch_d": 83.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0.0, "rsi": 47.42 }, "prev_bar_close": 2510.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0.0, "rsi": 47.42, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0.0, "rsi": 47.42, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0.0, "rsi": 47.42, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0.0, "rsi": 47.42, "stoch_k": 83.33, "stoch_d": 94.44 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0.0, "rsi": 47.42, "stoch_k": 66.67, "stoch_d": 83.33 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PMJS.JK", "name": "Putra Mandiri Jembar", "price": 144.0, "day_change_pct": 0.7, "candle_return_pct": 0.7, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.1, D=33.4)", "rsi": 62.63, "stoch_k": 15.1, "stoch_d": 33.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 146.0, "high": 146.0, "low": 140.0, "close": 144.0, "volume": 1651800.0, "rsi": 62.63 }, "prev_bar_close": 143.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 149.0, "high": 152.0, "low": 147.0, "close": 150.0, "volume": 1284300.0, "rsi": 74.1, "stoch_k": 69.47, "stoch_d": 72.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 150.0, "high": 151.0, "low": 148.0, "close": 149.0, "volume": 2411200.0, "rsi": 72.2, "stoch_k": 64.04, "stoch_d": 68.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 149.0, "high": 151.0, "low": 146.0, "close": 146.0, "volume": 3220900.0, "rsi": 66.68, "stoch_k": 53.45, "stoch_d": 62.32 }, { "time": "2026-09-11T00:00:00+07:00", "open": 146.0, "high": 146.0, "low": 140.0, "close": 143.0, "volume": 1634200.0, "rsi": 61.61, "stoch_k": 31.74, "stoch_d": 49.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 146.0, "high": 146.0, "low": 140.0, "close": 144.0, "volume": 1651800.0, "rsi": 62.63, "stoch_k": 15.1, "stoch_d": 33.43 } ], "updated_at": "2026-09-14T16:01:21+07:00" }, { "symbol": "PMMP.JK", "name": "Panca Mitra Multiperdana", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=88.9)", "rsi": 31.32, "stoch_k": 100.0, "stoch_d": 88.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 31.32 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-31T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 31.32, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 31.32, "stoch_k": 66.67, "stoch_d": 66.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 31.32, "stoch_k": 66.67, "stoch_d": 66.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 31.32, "stoch_k": 100.0, "stoch_d": 77.78 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 31.32, "stoch_k": 100.0, "stoch_d": 88.89 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "PNBN.JK", "name": "Bank Pan Indonesia", "price": 900.0, "day_change_pct": -1.1, "candle_return_pct": -1.1, "signal": "HOLD", "reason": "Stoch RSI netral (K=42.2, D=51.9)", "rsi": 47.19, "stoch_k": 42.2, "stoch_d": 51.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 910.0, "high": 910.0, "low": 895.0, "close": 900.0, "volume": 1900800.0, "rsi": 47.19 }, "prev_bar_close": 910.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 925.0, "high": 925.0, "low": 910.0, "close": 915.0, "volume": 509600.0, "rsi": 56.83, "stoch_k": 77.61, "stoch_d": 81.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 920.0, "high": 920.0, "low": 900.0, "close": 910.0, "volume": 1899900.0, "rsi": 53.65, "stoch_k": 60.92, "stoch_d": 75.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 910.0, "high": 915.0, "low": 905.0, "close": 915.0, "volume": 1683300.0, "rsi": 56.28, "stoch_k": 59.97, "stoch_d": 66.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 910.0, "high": 910.0, "low": 900.0, "close": 910.0, "volume": 1303400.0, "rsi": 53.04, "stoch_k": 53.41, "stoch_d": 58.1 }, { "time": "2026-09-14T00:00:00+07:00", "open": 910.0, "high": 910.0, "low": 895.0, "close": 900.0, "volume": 1900800.0, "rsi": 47.19, "stoch_k": 42.2, "stoch_d": 51.86 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "PNBS.JK", "name": "Bank Panin Dubai Syariah", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=5.6)", "rsi": 46.64, "stoch_k": 0.0, "stoch_d": 5.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 74800.0, "rsi": 46.64 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 229000.0, "rsi": 46.64, "stoch_k": 83.33, "stoch_d": 83.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 160500.0, "rsi": 46.64, "stoch_k": 50.0, "stoch_d": 77.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 115400.0, "rsi": 46.64, "stoch_k": 16.67, "stoch_d": 50.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35200.0, "rsi": 46.64, "stoch_k": 0.0, "stoch_d": 22.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 74800.0, "rsi": 46.64, "stoch_k": 0.0, "stoch_d": 5.56 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "PNGO.JK", "name": "Pinago Utama", "price": 3590.0, "day_change_pct": 2.57, "candle_return_pct": 2.57, "signal": "HOLD", "reason": "Stoch RSI netral (K=48.9, D=60.8)", "rsi": 60.24, "stoch_k": 48.92, "stoch_d": 60.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3520.0, "high": 3590.0, "low": 3520.0, "close": 3590.0, "volume": 400.0, "rsi": 60.24 }, "prev_bar_close": 3500.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3590.0, "high": 3590.0, "low": 3590.0, "close": 3590.0, "volume": 700.0, "rsi": 66.09, "stoch_k": 88.03, "stoch_d": 59.77 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3590.0, "high": 3590.0, "low": 3590.0, "close": 3590.0, "volume": 300.0, "rsi": 66.09, "stoch_k": 100.0, "stoch_d": 82.68 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3590.0, "high": 3590.0, "low": 3500.0, "close": 3500.0, "volume": 1900.0, "rsi": 46.73, "stoch_k": 77.81, "stoch_d": 88.61 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3500.0, "high": 3500.0, "low": 3500.0, "close": 3500.0, "volume": 1000.0, "rsi": 46.73, "stoch_k": 55.63, "stoch_d": 77.81 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3520.0, "high": 3590.0, "low": 3520.0, "close": 3590.0, "volume": 400.0, "rsi": 60.24, "stoch_k": 48.92, "stoch_d": 60.79 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "PNIN.JK", "name": "Paninvest", "price": 715.0, "day_change_pct": -1.38, "candle_return_pct": -1.38, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.8, D=30.3)", "rsi": 45.01, "stoch_k": 11.83, "stoch_d": 30.29, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 720.0, "high": 720.0, "low": 705.0, "close": 715.0, "volume": 287900.0, "rsi": 45.01 }, "prev_bar_close": 725.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 725.0, "high": 735.0, "low": 720.0, "close": 730.0, "volume": 491200.0, "rsi": 54.79, "stoch_k": 82.41, "stoch_d": 78.71 }, { "time": "2026-09-09T00:00:00+07:00", "open": 730.0, "high": 750.0, "low": 720.0, "close": 725.0, "volume": 462700.0, "rsi": 51.27, "stoch_k": 74.81, "stoch_d": 79.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 725.0, "high": 730.0, "low": 715.0, "close": 720.0, "volume": 548900.0, "rsi": 47.94, "stoch_k": 47.34, "stoch_d": 68.19 }, { "time": "2026-09-11T00:00:00+07:00", "open": 720.0, "high": 730.0, "low": 710.0, "close": 725.0, "volume": 435700.0, "rsi": 51.34, "stoch_k": 31.7, "stoch_d": 51.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 720.0, "high": 720.0, "low": 705.0, "close": 715.0, "volume": 287900.0, "rsi": 45.01, "stoch_k": 11.83, "stoch_d": 30.29 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "PNLF.JK", "name": "Panin Financial", "price": 226.0, "day_change_pct": 1.8, "candle_return_pct": 1.8, "signal": "HOLD", "reason": "Stoch RSI netral (K=26.0, D=20.7)", "rsi": 47.61, "stoch_k": 26.0, "stoch_d": 20.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 222.0, "high": 226.0, "low": 218.0, "close": 226.0, "volume": 22798600.0, "rsi": 47.61 }, "prev_bar_close": 222.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 228.0, "high": 232.0, "low": 226.0, "close": 228.0, "volume": 23287600.0, "rsi": 49.13, "stoch_k": 31.35, "stoch_d": 31.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 230.0, "high": 230.0, "low": 226.0, "close": 226.0, "volume": 11937100.0, "rsi": 46.12, "stoch_k": 28.52, "stoch_d": 31.68 }, { "time": "2026-09-10T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 224.0, "close": 224.0, "volume": 13311800.0, "rsi": 43.26, "stoch_k": 23.22, "stoch_d": 27.7 }, { "time": "2026-09-11T00:00:00+07:00", "open": 224.0, "high": 226.0, "low": 220.0, "close": 222.0, "volume": 18833400.0, "rsi": 40.55, "stoch_k": 12.77, "stoch_d": 21.51 }, { "time": "2026-09-14T00:00:00+07:00", "open": 222.0, "high": 226.0, "low": 218.0, "close": 226.0, "volume": 22798600.0, "rsi": 47.61, "stoch_k": 26.0, "stoch_d": 20.67 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "PNSE.JK", "name": "Pudjiadi & Sons", "price": 496.0, "day_change_pct": -0.4, "candle_return_pct": -0.4, "signal": "HOLD", "reason": "Stoch RSI netral (K=58.8, D=60.7)", "rsi": 48.28, "stoch_k": 58.75, "stoch_d": 60.73, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 498.0, "high": 530.0, "low": 466.0, "close": 496.0, "volume": 187200.0, "rsi": 48.28 }, "prev_bar_close": 498.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 488.0, "high": 500.0, "low": 488.0, "close": 498.0, "volume": 22300.0, "rsi": 50.17, "stoch_k": 39.41, "stoch_d": 42.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 486.0, "close": 500.0, "volume": 6500.0, "rsi": 51.6, "stoch_k": 46.57, "stoch_d": 42.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 500.0, "high": 500.0, "low": 482.0, "close": 500.0, "volume": 6000.0, "rsi": 51.6, "stoch_k": 59.69, "stoch_d": 48.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 484.0, "high": 500.0, "low": 484.0, "close": 498.0, "volume": 4100.0, "rsi": 49.94, "stoch_k": 63.75, "stoch_d": 56.67 }, { "time": "2026-09-14T00:00:00+07:00", "open": 498.0, "high": 530.0, "low": 466.0, "close": 496.0, "volume": 187200.0, "rsi": 48.28, "stoch_k": 58.75, "stoch_d": 60.73 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "POLA.JK", "name": "Pool Advista Finance", "price": 76.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=68.9, D=78.4)", "rsi": 67.28, "stoch_k": 68.86, "stoch_d": 78.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 77.0, "high": 82.0, "low": 72.0, "close": 76.0, "volume": 74933500.0, "rsi": 67.28 }, "prev_bar_close": 76.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 53.0, "high": 70.0, "low": 53.0, "close": 70.0, "volume": 202937300.0, "rsi": 73.3, "stoch_k": 58.23, "stoch_d": 54.47 }, { "time": "2026-09-09T00:00:00+07:00", "open": 88.0, "high": 94.0, "low": 79.0, "close": 81.0, "volume": 500682100.0, "rsi": 80.64, "stoch_k": 75.45, "stoch_d": 59.99 }, { "time": "2026-09-10T00:00:00+07:00", "open": 78.0, "high": 83.0, "low": 70.0, "close": 71.0, "volume": 136500000.0, "rsi": 63.54, "stoch_k": 87.85, "stoch_d": 73.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 73.0, "high": 86.0, "low": 73.0, "close": 76.0, "volume": 216924600.0, "rsi": 67.28, "stoch_k": 78.36, "stoch_d": 80.55 }, { "time": "2026-09-14T00:00:00+07:00", "open": 77.0, "high": 82.0, "low": 72.0, "close": 76.0, "volume": 74933500.0, "rsi": 67.28, "stoch_k": 68.86, "stoch_d": 78.36 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "POLI.JK", "name": "Pollux Hotels Group", "price": 895.0, "day_change_pct": 0.56, "candle_return_pct": 0.56, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.7, D=42.8)", "rsi": 54.26, "stoch_k": 17.72, "stoch_d": 42.83, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 900.0, "high": 905.0, "low": 820.0, "close": 895.0, "volume": 16500.0, "rsi": 54.26 }, "prev_bar_close": 890.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 995.0, "high": 1030.0, "low": 940.0, "close": 985.0, "volume": 21400.0, "rsi": 71.06, "stoch_k": 87.3, "stoch_d": 94.07 }, { "time": "2026-09-09T00:00:00+07:00", "open": 985.0, "high": 990.0, "low": 940.0, "close": 985.0, "volume": 31200.0, "rsi": 71.06, "stoch_k": 79.69, "stoch_d": 87.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 970.0, "high": 1025.0, "low": 935.0, "close": 950.0, "volume": 32100.0, "rsi": 63.76, "stoch_k": 68.24, "stoch_d": 78.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 900.0, "high": 955.0, "low": 850.0, "close": 890.0, "volume": 132500.0, "rsi": 53.6, "stoch_k": 42.52, "stoch_d": 63.48 }, { "time": "2026-09-14T00:00:00+07:00", "open": 900.0, "high": 905.0, "low": 820.0, "close": 895.0, "volume": 16500.0, "rsi": 54.26, "stoch_k": 17.72, "stoch_d": 42.83 } ], "updated_at": "2026-09-14T16:01:22+07:00" }, { "symbol": "POLL.JK", "name": "Pollux Properties Indonesia Tb", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "POLU.JK", "name": "Golden Flower", "price": 16375.0, "day_change_pct": -5.62, "candle_return_pct": -5.62, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.3, D=37.0)", "rsi": 53.65, "stoch_k": 17.29, "stoch_d": 36.96, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 17500.0, "high": 17500.0, "low": 15975.0, "close": 16375.0, "volume": 7700.0, "rsi": 53.65 }, "prev_bar_close": 17350.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 18450.0, "high": 18450.0, "low": 17100.0, "close": 17800.0, "volume": 14700.0, "rsi": 65.3, "stoch_k": 64.13, "stoch_d": 70.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 18275.0, "high": 18275.0, "low": 17200.0, "close": 17800.0, "volume": 15300.0, "rsi": 65.3, "stoch_k": 60.07, "stoch_d": 64.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 18225.0, "high": 18225.0, "low": 17025.0, "close": 17650.0, "volume": 8800.0, "rsi": 64.0, "stoch_k": 56.63, "stoch_d": 60.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 18100.0, "high": 18100.0, "low": 16525.0, "close": 17350.0, "volume": 11200.0, "rsi": 61.37, "stoch_k": 36.96, "stoch_d": 51.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 17500.0, "high": 17500.0, "low": 15975.0, "close": 16375.0, "volume": 7700.0, "rsi": 53.65, "stoch_k": 17.29, "stoch_d": 36.96 } ], "updated_at": "2026-09-14T16:01:23+07:00" }, { "symbol": "POLY.JK", "name": "Asia Pacific Fibers", "price": 32.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=83.3, D=66.7)", "rsi": 42.01, "stoch_k": 83.33, "stoch_d": 66.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0.0, "rsi": 42.01 }, "prev_bar_close": 32.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 50.0, "stoch_d": 50.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 50.0, "stoch_d": 50.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 50.0, "stoch_d": 50.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 66.67, "stoch_d": 55.56 }, { "time": "2026-09-11T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 83.33, "stoch_d": 66.67 } ], "updated_at": "2026-09-14T16:01:23+07:00" }, { "symbol": "POOL.JK", "name": "Pool Advista Indonesia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "PORT.JK", "name": "Nusantara Pelabuhan Handal", "price": 965.0, "day_change_pct": 1.58, "candle_return_pct": 1.58, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=93.1, D=85.0)", "rsi": 65.23, "stoch_k": 93.12, "stoch_d": 85.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 950.0, "high": 990.0, "low": 940.0, "close": 965.0, "volume": 29700.0, "rsi": 65.23 }, "prev_bar_close": 950.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 925.0, "high": 925.0, "low": 915.0, "close": 920.0, "volume": 1300.0, "rsi": 56.22, "stoch_k": 34.57, "stoch_d": 19.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 915.0, "high": 915.0, "low": 885.0, "close": 915.0, "volume": 15100.0, "rsi": 54.8, "stoch_k": 61.02, "stoch_d": 37.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 915.0, "high": 1080.0, "low": 905.0, "close": 915.0, "volume": 307200.0, "rsi": 54.8, "stoch_k": 75.76, "stoch_d": 57.12 }, { "time": "2026-09-11T00:00:00+07:00", "open": 940.0, "high": 990.0, "low": 905.0, "close": 950.0, "volume": 42000.0, "rsi": 62.5, "stoch_k": 86.24, "stoch_d": 74.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 950.0, "high": 990.0, "low": 940.0, "close": 965.0, "volume": 29700.0, "rsi": 65.23, "stoch_k": 93.12, "stoch_d": 85.04 } ], "updated_at": "2026-09-14T16:01:23+07:00" }, { "symbol": "POSA.JK", "name": "Bliss Properti Indonesia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "POWR.JK", "name": "Cikarang Listrindo", "price": 1020.0, "day_change_pct": 2.51, "candle_return_pct": 2.51, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.8, D=41.5)", "rsi": 72.45, "stoch_k": 50.79, "stoch_d": 41.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1000.0, "high": 1020.0, "low": 970.0, "close": 1020.0, "volume": 9012300.0, "rsi": 72.45 }, "prev_bar_close": 995.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 940.0, "high": 940.0, "low": 915.0, "close": 930.0, "volume": 3161300.0, "rsi": 65.78, "stoch_k": 9.79, "stoch_d": 4.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 940.0, "high": 1040.0, "low": 935.0, "close": 1005.0, "volume": 52795600.0, "rsi": 73.61, "stoch_k": 27.06, "stoch_d": 13.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1005.0, "high": 1015.0, "low": 975.0, "close": 985.0, "volume": 28047400.0, "rsi": 69.07, "stoch_k": 33.76, "stoch_d": 23.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 960.0, "high": 995.0, "low": 960.0, "close": 995.0, "volume": 6682900.0, "rsi": 70.07, "stoch_k": 40.0, "stoch_d": 33.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1000.0, "high": 1020.0, "low": 970.0, "close": 1020.0, "volume": 9012300.0, "rsi": 72.45, "stoch_k": 50.79, "stoch_d": 41.52 } ], "updated_at": "2026-09-14T16:01:23+07:00" }, { "symbol": "PPGL.JK", "name": "Prima Globalindo Logistik", "price": 468.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 94.91, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0.0, "rsi": 94.91 }, "prev_bar_close": 468.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0.0, "rsi": 94.91, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0.0, "rsi": 94.91, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0.0, "rsi": 94.91, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0.0, "rsi": 94.91, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 468.0, "high": 468.0, "low": 468.0, "close": 468.0, "volume": 0.0, "rsi": 94.91, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:23+07:00" }, { "symbol": "PPRE.JK", "name": "PP Presisi", "price": 105.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.6, D=38.5)", "rsi": 48.58, "stoch_k": 33.55, "stoch_d": 38.47, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 105.0, "high": 106.0, "low": 102.0, "close": 105.0, "volume": 10372400.0, "rsi": 48.58 }, "prev_bar_close": 105.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 106.0, "high": 109.0, "low": 106.0, "close": 106.0, "volume": 11594400.0, "rsi": 50.69, "stoch_k": 37.44, "stoch_d": 47.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 107.0, "high": 111.0, "low": 106.0, "close": 108.0, "volume": 33195800.0, "rsi": 54.03, "stoch_k": 35.73, "stoch_d": 40.69 }, { "time": "2026-09-10T00:00:00+07:00", "open": 109.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 23117600.0, "rsi": 50.36, "stoch_k": 41.18, "stoch_d": 38.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 105.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 19471400.0, "rsi": 48.58, "stoch_k": 40.69, "stoch_d": 39.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 105.0, "high": 106.0, "low": 102.0, "close": 105.0, "volume": 10372400.0, "rsi": 48.58, "stoch_k": 33.55, "stoch_d": 38.47 } ], "updated_at": "2026-09-14T16:01:23+07:00" }, { "symbol": "PPRI.JK", "name": "Paperocks Indonesia", "price": 170.0, "day_change_pct": -4.49, "candle_return_pct": -4.49, "signal": "HOLD", "reason": "Stoch RSI netral (K=57.1, D=67.5)", "rsi": 56.7, "stoch_k": 57.07, "stoch_d": 67.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 177.0, "high": 183.0, "low": 165.0, "close": 170.0, "volume": 10206200.0, "rsi": 56.7 }, "prev_bar_close": 178.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 170.0, "high": 212.0, "low": 170.0, "close": 204.0, "volume": 89107800.0, "rsi": 82.4, "stoch_k": 100.0, "stoch_d": 81.05 }, { "time": "2026-09-09T00:00:00+07:00", "open": 204.0, "high": 216.0, "low": 185.0, "close": 188.0, "volume": 51312900.0, "rsi": 69.0, "stoch_k": 90.7, "stoch_d": 91.51 }, { "time": "2026-09-10T00:00:00+07:00", "open": 182.0, "high": 206.0, "low": 180.0, "close": 185.0, "volume": 22592600.0, "rsi": 66.81, "stoch_k": 79.87, "stoch_d": 90.19 }, { "time": "2026-09-11T00:00:00+07:00", "open": 185.0, "high": 185.0, "low": 173.0, "close": 178.0, "volume": 8239000.0, "rsi": 61.87, "stoch_k": 65.61, "stoch_d": 78.73 }, { "time": "2026-09-14T00:00:00+07:00", "open": 177.0, "high": 183.0, "low": 165.0, "close": 170.0, "volume": 10206200.0, "rsi": 56.7, "stoch_k": 57.07, "stoch_d": 67.52 } ], "updated_at": "2026-09-14T16:01:24+07:00" }, { "symbol": "PPRO.JK", "name": "PP Properti", "price": 16.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=77.6, D=73.4)", "rsi": 48.78, "stoch_k": 77.64, "stoch_d": 73.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 7618400.0, "rsi": 48.78 }, "prev_bar_close": 16.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 48296100.0, "rsi": 47.81, "stoch_k": 50.39, "stoch_d": 41.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 55327400.0, "rsi": 47.81, "stoch_k": 62.83, "stoch_d": 50.39 }, { "time": "2026-09-10T00:00:00+07:00", "open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 23219300.0, "rsi": 41.53, "stoch_k": 70.26, "stoch_d": 61.16 }, { "time": "2026-09-11T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 12891400.0, "rsi": 48.78, "stoch_k": 72.43, "stoch_d": 68.51 }, { "time": "2026-09-14T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 7618400.0, "rsi": 48.78, "stoch_k": 77.64, "stoch_d": 73.44 } ], "updated_at": "2026-09-14T16:01:24+07:00" }, { "symbol": "PRAS.JK", "name": "Prima Alloy Steel Universal Tb", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "PRAY.JK", "name": "Famon Awal Bros Sedaya", "price": 730.0, "day_change_pct": -2.01, "candle_return_pct": -2.01, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.2, D=10.7)", "rsi": 44.77, "stoch_k": 11.18, "stoch_d": 10.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 750.0, "high": 750.0, "low": 730.0, "close": 730.0, "volume": 8500.0, "rsi": 44.77 }, "prev_bar_close": 745.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 750.0, "high": 750.0, "low": 745.0, "close": 750.0, "volume": 2900.0, "rsi": 50.86, "stoch_k": 7.17, "stoch_d": 8.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 750.0, "high": 750.0, "low": 735.0, "close": 740.0, "volume": 1600.0, "rsi": 47.91, "stoch_k": 4.96, "stoch_d": 6.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 750.0, "high": 750.0, "low": 725.0, "close": 745.0, "volume": 15900.0, "rsi": 49.49, "stoch_k": 9.65, "stoch_d": 7.26 }, { "time": "2026-09-11T00:00:00+07:00", "open": 745.0, "high": 745.0, "low": 720.0, "close": 745.0, "volume": 28600.0, "rsi": 49.49, "stoch_k": 11.18, "stoch_d": 8.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 750.0, "high": 750.0, "low": 730.0, "close": 730.0, "volume": 8500.0, "rsi": 44.77, "stoch_k": 11.18, "stoch_d": 10.67 } ], "updated_at": "2026-09-14T16:01:24+07:00" }, { "symbol": "PRDA.JK", "name": "Prodia Widyahusada", "price": 2800.0, "day_change_pct": -0.36, "candle_return_pct": -0.36, "signal": "HOLD", "reason": "Stoch RSI netral (K=63.1, D=69.6)", "rsi": 70.83, "stoch_k": 63.15, "stoch_d": 69.6, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2800.0, "high": 2820.0, "low": 2750.0, "close": 2800.0, "volume": 823400.0, "rsi": 70.83 }, "prev_bar_close": 2810.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2780.0, "high": 2830.0, "low": 2700.0, "close": 2810.0, "volume": 1656700.0, "rsi": 74.51, "stoch_k": 84.39, "stoch_d": 91.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2810.0, "high": 2850.0, "low": 2770.0, "close": 2830.0, "volume": 872400.0, "rsi": 75.5, "stoch_k": 77.69, "stoch_d": 84.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2830.0, "high": 2840.0, "low": 2770.0, "close": 2810.0, "volume": 793600.0, "rsi": 72.48, "stoch_k": 74.86, "stoch_d": 78.98 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2800.0, "high": 2850.0, "low": 2760.0, "close": 2810.0, "volume": 861100.0, "rsi": 72.48, "stoch_k": 70.81, "stoch_d": 74.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2800.0, "high": 2820.0, "low": 2750.0, "close": 2800.0, "volume": 823400.0, "rsi": 70.83, "stoch_k": 63.15, "stoch_d": 69.6 } ], "updated_at": "2026-09-14T16:01:24+07:00" }, { "symbol": "PRIM.JK", "name": "Royal Prima", "price": 120.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=20.0, D=21.7)", "rsi": 59.26, "stoch_k": 20.02, "stoch_d": 21.71, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 119.0, "high": 124.0, "low": 119.0, "close": 120.0, "volume": 6243300.0, "rsi": 59.26 }, "prev_bar_close": 120.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 123.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 12087600.0, "rsi": 65.9, "stoch_k": 40.61, "stoch_d": 22.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 122.0, "high": 122.0, "low": 119.0, "close": 121.0, "volume": 3071200.0, "rsi": 63.46, "stoch_k": 50.31, "stoch_d": 38.26 }, { "time": "2026-09-10T00:00:00+07:00", "open": 121.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 6283400.0, "rsi": 54.73, "stoch_k": 26.47, "stoch_d": 39.13 }, { "time": "2026-09-11T00:00:00+07:00", "open": 116.0, "high": 121.0, "low": 116.0, "close": 120.0, "volume": 3809000.0, "rsi": 59.26, "stoch_k": 18.64, "stoch_d": 31.81 }, { "time": "2026-09-14T00:00:00+07:00", "open": 119.0, "high": 124.0, "low": 119.0, "close": 120.0, "volume": 6243300.0, "rsi": 59.26, "stoch_k": 20.02, "stoch_d": 21.71 } ], "updated_at": "2026-09-14T16:01:24+07:00" }, { "symbol": "PSAB.JK", "name": "J Resources Asia Pasifik", "price": 580.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.3, D=15.8)", "rsi": 57.3, "stoch_k": 15.3, "stoch_d": 15.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 585.0, "high": 590.0, "low": 565.0, "close": 580.0, "volume": 65468100.0, "rsi": 57.3 }, "prev_bar_close": 580.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 575.0, "high": 580.0, "low": 565.0, "close": 570.0, "volume": 57876100.0, "rsi": 55.63, "stoch_k": 2.93, "stoch_d": 3.69 }, { "time": "2026-09-09T00:00:00+07:00", "open": 575.0, "high": 590.0, "low": 570.0, "close": 585.0, "volume": 74823000.0, "rsi": 58.96, "stoch_k": 8.86, "stoch_d": 5.28 }, { "time": "2026-09-10T00:00:00+07:00", "open": 595.0, "high": 600.0, "low": 575.0, "close": 585.0, "volume": 67365200.0, "rsi": 58.96, "stoch_k": 15.12, "stoch_d": 8.97 }, { "time": "2026-09-11T00:00:00+07:00", "open": 575.0, "high": 585.0, "low": 565.0, "close": 580.0, "volume": 68057700.0, "rsi": 57.3, "stoch_k": 16.96, "stoch_d": 13.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 585.0, "high": 590.0, "low": 565.0, "close": 580.0, "volume": 65468100.0, "rsi": 57.3, "stoch_k": 15.3, "stoch_d": 15.79 } ], "updated_at": "2026-09-14T16:01:24+07:00" }, { "symbol": "PSDN.JK", "name": "Prasidha Aneka Niaga", "price": 136.0, "day_change_pct": -3.55, "candle_return_pct": -3.55, "signal": "HOLD", "reason": "Stoch RSI netral (K=38.7, D=58.5)", "rsi": 50.71, "stoch_k": 38.73, "stoch_d": 58.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 140.0, "high": 141.0, "low": 133.0, "close": 136.0, "volume": 4027300.0, "rsi": 50.71 }, "prev_bar_close": 141.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 144.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 6385100.0, "rsi": 57.23, "stoch_k": 78.66, "stoch_d": 81.76 }, { "time": "2026-09-09T00:00:00+07:00", "open": 139.0, "high": 149.0, "low": 139.0, "close": 148.0, "volume": 15016900.0, "rsi": 65.12, "stoch_k": 84.67, "stoch_d": 83.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 148.0, "high": 149.0, "low": 141.0, "close": 142.0, "volume": 12454700.0, "rsi": 57.5, "stoch_k": 69.53, "stoch_d": 77.62 }, { "time": "2026-09-11T00:00:00+07:00", "open": 140.0, "high": 144.0, "low": 137.0, "close": 141.0, "volume": 2305400.0, "rsi": 56.32, "stoch_k": 67.38, "stoch_d": 73.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 140.0, "high": 141.0, "low": 133.0, "close": 136.0, "volume": 4027300.0, "rsi": 50.71, "stoch_k": 38.73, "stoch_d": 58.55 } ], "updated_at": "2026-09-14T16:01:24+07:00" }, { "symbol": "PSGO.JK", "name": "Palma Serasih", "price": 193.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.3, D=43.4)", "rsi": 43.48, "stoch_k": 28.29, "stoch_d": 43.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 193.0, "high": 196.0, "low": 193.0, "close": 193.0, "volume": 229300.0, "rsi": 43.48 }, "prev_bar_close": 193.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 199.0, "high": 199.0, "low": 194.0, "close": 194.0, "volume": 710300.0, "rsi": 45.52, "stoch_k": 77.03, "stoch_d": 92.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 197.0, "high": 197.0, "low": 195.0, "close": 196.0, "volume": 61500.0, "rsi": 51.25, "stoch_k": 68.83, "stoch_d": 81.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 197.0, "high": 198.0, "low": 194.0, "close": 195.0, "volume": 410600.0, "rsi": 48.5, "stoch_k": 53.55, "stoch_d": 66.47 }, { "time": "2026-09-11T00:00:00+07:00", "open": 194.0, "high": 197.0, "low": 193.0, "close": 193.0, "volume": 310300.0, "rsi": 43.48, "stoch_k": 48.3, "stoch_d": 56.89 }, { "time": "2026-09-14T00:00:00+07:00", "open": 193.0, "high": 196.0, "low": 193.0, "close": 193.0, "volume": 229300.0, "rsi": 43.48, "stoch_k": 28.29, "stoch_d": 43.38 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PSKT.JK", "name": "Red Planet Indonesia", "price": 234.0, "day_change_pct": -3.31, "candle_return_pct": -3.31, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.7, D=17.8)", "rsi": 49.93, "stoch_k": 4.73, "stoch_d": 17.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 242.0, "high": 242.0, "low": 224.0, "close": 234.0, "volume": 12505100.0, "rsi": 49.93 }, "prev_bar_close": 242.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 240.0, "high": 258.0, "low": 238.0, "close": 254.0, "volume": 32132400.0, "rsi": 59.26, "stoch_k": 29.62, "stoch_d": 32.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 256.0, "high": 260.0, "low": 246.0, "close": 254.0, "volume": 21670300.0, "rsi": 59.26, "stoch_k": 35.16, "stoch_d": 31.83 }, { "time": "2026-09-10T00:00:00+07:00", "open": 254.0, "high": 254.0, "low": 236.0, "close": 236.0, "volume": 23297300.0, "rsi": 51.01, "stoch_k": 29.44, "stoch_d": 31.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 230.0, "high": 250.0, "low": 226.0, "close": 242.0, "volume": 17310000.0, "rsi": 53.34, "stoch_k": 19.14, "stoch_d": 27.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 242.0, "high": 242.0, "low": 224.0, "close": 234.0, "volume": 12505100.0, "rsi": 49.93, "stoch_k": 4.73, "stoch_d": 17.77 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PSSI.JK", "name": "IMC Pelita Logistik", "price": 358.0, "day_change_pct": 0.56, "candle_return_pct": 0.56, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=86.9, D=92.8)", "rsi": 66.59, "stoch_k": 86.87, "stoch_d": 92.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 356.0, "high": 362.0, "low": 356.0, "close": 358.0, "volume": 165500.0, "rsi": 66.59 }, "prev_bar_close": 356.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 356.0, "high": 356.0, "low": 352.0, "close": 354.0, "volume": 284600.0, "rsi": 66.96, "stoch_k": 84.6, "stoch_d": 80.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 356.0, "high": 362.0, "low": 352.0, "close": 360.0, "volume": 1049400.0, "rsi": 69.68, "stoch_k": 95.71, "stoch_d": 88.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 360.0, "high": 362.0, "low": 352.0, "close": 360.0, "volume": 883300.0, "rsi": 69.68, "stoch_k": 98.79, "stoch_d": 93.03 }, { "time": "2026-09-11T00:00:00+07:00", "open": 360.0, "high": 360.0, "low": 352.0, "close": 356.0, "volume": 466200.0, "rsi": 65.51, "stoch_k": 92.64, "stoch_d": 95.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 356.0, "high": 362.0, "low": 356.0, "close": 358.0, "volume": 165500.0, "rsi": 66.59, "stoch_k": 86.87, "stoch_d": 92.77 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTBA.JK", "name": "Bukit Asam", "price": 3080.0, "day_change_pct": -0.65, "candle_return_pct": -0.65, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=97.0, D=98.5)", "rsi": 83.98, "stoch_k": 96.98, "stoch_d": 98.53, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3100.0, "high": 3160.0, "low": 3020.0, "close": 3080.0, "volume": 43790400.0, "rsi": 83.98 }, "prev_bar_close": 3100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3010.0, "high": 3030.0, "low": 2970.0, "close": 3000.0, "volume": 67132000.0, "rsi": 84.81, "stoch_k": 97.31, "stoch_d": 98.23 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3030.0, "high": 3100.0, "low": 2970.0, "close": 3100.0, "volume": 104634100.0, "rsi": 87.01, "stoch_k": 98.62, "stoch_d": 98.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3080.0, "high": 3200.0, "low": 3050.0, "close": 3100.0, "volume": 81084900.0, "rsi": 87.01, "stoch_k": 98.62, "stoch_d": 98.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3110.0, "high": 3140.0, "low": 3040.0, "close": 3100.0, "volume": 51290600.0, "rsi": 87.01, "stoch_k": 100.0, "stoch_d": 99.08 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3100.0, "high": 3160.0, "low": 3020.0, "close": 3080.0, "volume": 43790400.0, "rsi": 83.98, "stoch_k": 96.98, "stoch_d": 98.53 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTDU.JK", "name": "Djasa Ubersakti", "price": 70.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 38.23, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-27T00:00:00+07:00", "last_bar": { "open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0.0, "rsi": 38.23 }, "prev_bar_close": 70.0, "recent_4h_bars": [ { "time": "2026-08-21T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0.0, "rsi": 38.23, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0.0, "rsi": 38.23, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0.0, "rsi": 38.23, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0.0, "rsi": 38.23, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-27T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0.0, "rsi": 38.23, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTIS.JK", "name": "Indo Straits", "price": 256.0, "day_change_pct": -1.54, "candle_return_pct": -1.54, "signal": "HOLD", "reason": "Stoch RSI netral (K=60.9, D=71.4)", "rsi": 45.85, "stoch_k": 60.93, "stoch_d": 71.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 258.0, "high": 268.0, "low": 250.0, "close": 256.0, "volume": 194400.0, "rsi": 45.85 }, "prev_bar_close": 260.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 254.0, "high": 254.0, "low": 248.0, "close": 254.0, "volume": 20200.0, "rsi": 43.22, "stoch_k": 51.4, "stoch_d": 41.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 252.0, "high": 290.0, "low": 248.0, "close": 268.0, "volume": 1167500.0, "rsi": 56.05, "stoch_k": 67.6, "stoch_d": 52.61 }, { "time": "2026-09-10T00:00:00+07:00", "open": 268.0, "high": 268.0, "low": 258.0, "close": 262.0, "volume": 412900.0, "rsi": 50.76, "stoch_k": 74.59, "stoch_d": 64.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 262.0, "high": 266.0, "low": 254.0, "close": 260.0, "volume": 66900.0, "rsi": 49.09, "stoch_k": 78.68, "stoch_d": 73.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 258.0, "high": 268.0, "low": 250.0, "close": 256.0, "volume": 194400.0, "rsi": 45.85, "stoch_k": 60.93, "stoch_d": 71.4 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTMP.JK", "name": "Mitra Pack", "price": 64.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.3, D=26.5)", "rsi": 48.71, "stoch_k": 25.26, "stoch_d": 26.5, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 10593500.0, "rsi": 48.71 }, "prev_bar_close": 64.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 65.0, "high": 65.0, "low": 63.0, "close": 65.0, "volume": 36016400.0, "rsi": 51.82, "stoch_k": 50.99, "stoch_d": 52.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 7259800.0, "rsi": 48.22, "stoch_k": 45.85, "stoch_d": 49.99 }, { "time": "2026-09-10T00:00:00+07:00", "open": 64.0, "high": 65.0, "low": 63.0, "close": 63.0, "volume": 10514400.0, "rsi": 44.87, "stoch_k": 31.42, "stoch_d": 42.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 63.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 11769300.0, "rsi": 48.71, "stoch_k": 22.82, "stoch_d": 33.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 10593500.0, "rsi": 48.71, "stoch_k": 25.26, "stoch_d": 26.5 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTPP.JK", "name": "PP (Persero)", "price": 202.0, "day_change_pct": 1.51, "candle_return_pct": 1.51, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.7, D=28.0)", "rsi": 47.29, "stoch_k": 15.67, "stoch_d": 28.05, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 204.0, "high": 204.0, "low": 193.0, "close": 202.0, "volume": 10390600.0, "rsi": 47.29 }, "prev_bar_close": 199.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 208.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 8748600.0, "rsi": 52.8, "stoch_k": 74.17, "stoch_d": 78.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 208.0, "high": 208.0, "low": 202.0, "close": 206.0, "volume": 4664200.0, "rsi": 50.69, "stoch_k": 61.9, "stoch_d": 73.26 }, { "time": "2026-09-10T00:00:00+07:00", "open": 202.0, "high": 206.0, "low": 202.0, "close": 202.0, "volume": 6231800.0, "rsi": 46.68, "stoch_k": 44.22, "stoch_d": 60.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 200.0, "high": 200.0, "low": 191.0, "close": 199.0, "volume": 13563200.0, "rsi": 43.87, "stoch_k": 24.26, "stoch_d": 43.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 193.0, "close": 202.0, "volume": 10390600.0, "rsi": 47.29, "stoch_k": 15.67, "stoch_d": 28.05 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTPS.JK", "name": "Pulau Subur", "price": 163.0, "day_change_pct": -1.21, "candle_return_pct": -1.21, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.1, D=56.5)", "rsi": 58.18, "stoch_k": 41.13, "stoch_d": 56.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 164.0, "high": 165.0, "low": 161.0, "close": 163.0, "volume": 2579000.0, "rsi": 58.18 }, "prev_bar_close": 165.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 166.0, "high": 168.0, "low": 165.0, "close": 168.0, "volume": 2502600.0, "rsi": 67.74, "stoch_k": 78.79, "stoch_d": 78.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 168.0, "high": 168.0, "low": 165.0, "close": 167.0, "volume": 1791000.0, "rsi": 65.86, "stoch_k": 74.78, "stoch_d": 75.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 167.0, "high": 168.0, "low": 164.0, "close": 166.0, "volume": 2708800.0, "rsi": 63.94, "stoch_k": 70.43, "stoch_d": 74.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 165.0, "high": 169.0, "low": 159.0, "close": 165.0, "volume": 2221700.0, "rsi": 61.99, "stoch_k": 57.88, "stoch_d": 67.69 }, { "time": "2026-09-14T00:00:00+07:00", "open": 164.0, "high": 165.0, "low": 161.0, "close": 163.0, "volume": 2579000.0, "rsi": 58.18, "stoch_k": 41.13, "stoch_d": 56.48 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTPW.JK", "name": "Pratama Widya", "price": 1175.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.8, D=28.1)", "rsi": 50.0, "stoch_k": 6.81, "stoch_d": 28.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1180.0, "high": 1180.0, "low": 1175.0, "close": 1175.0, "volume": 24300.0, "rsi": 50.0 }, "prev_bar_close": 1175.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1185.0, "high": 1200.0, "low": 1185.0, "close": 1195.0, "volume": 31000.0, "rsi": 59.44, "stoch_k": 99.43, "stoch_d": 80.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1190.0, "high": 1195.0, "low": 1180.0, "close": 1185.0, "volume": 44300.0, "rsi": 54.58, "stoch_k": 82.0, "stoch_d": 89.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1180.0, "high": 1190.0, "low": 1180.0, "close": 1180.0, "volume": 41900.0, "rsi": 52.27, "stoch_k": 55.48, "stoch_d": 78.97 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1175.0, "high": 1180.0, "low": 1175.0, "close": 1175.0, "volume": 26800.0, "rsi": 50.0, "stoch_k": 22.15, "stoch_d": 53.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1180.0, "high": 1180.0, "low": 1175.0, "close": 1175.0, "volume": 24300.0, "rsi": 50.0, "stoch_k": 6.81, "stoch_d": 28.15 } ], "updated_at": "2026-09-14T16:01:25+07:00" }, { "symbol": "PTRO.JK", "name": "Petrosea", "price": 5300.0, "day_change_pct": -1.85, "candle_return_pct": -1.85, "signal": "HOLD", "reason": "Stoch RSI netral (K=68.7, D=77.7)", "rsi": 54.79, "stoch_k": 68.71, "stoch_d": 77.69, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 5350.0, "high": 5375.0, "low": 5025.0, "close": 5300.0, "volume": 51909200.0, "rsi": 54.79 }, "prev_bar_close": 5400.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 5450.0, "high": 5625.0, "low": 5400.0, "close": 5425.0, "volume": 33582000.0, "rsi": 60.15, "stoch_k": 77.36, "stoch_d": 69.43 }, { "time": "2026-09-09T00:00:00+07:00", "open": 5500.0, "high": 5550.0, "low": 5400.0, "close": 5450.0, "volume": 20710800.0, "rsi": 60.75, "stoch_k": 81.35, "stoch_d": 75.31 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5500.0, "high": 5850.0, "low": 5400.0, "close": 5450.0, "volume": 99819200.0, "rsi": 60.75, "stoch_k": 82.93, "stoch_d": 80.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5350.0, "high": 5500.0, "low": 5250.0, "close": 5400.0, "volume": 34429600.0, "rsi": 58.72, "stoch_k": 81.43, "stoch_d": 81.9 }, { "time": "2026-09-14T00:00:00+07:00", "open": 5350.0, "high": 5375.0, "low": 5025.0, "close": 5300.0, "volume": 51909200.0, "rsi": 54.79, "stoch_k": 68.71, "stoch_d": 77.69 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PTSN.JK", "name": "Sat Nusapersada", "price": 442.0, "day_change_pct": 18.82, "candle_return_pct": 18.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=70.5, D=37.1)", "rsi": 88.83, "stoch_k": 70.45, "stoch_d": 37.12, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 400.0, "high": 454.0, "low": 394.0, "close": 442.0, "volume": 59877600.0, "rsi": 88.83 }, "prev_bar_close": 372.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 298.0, "high": 298.0, "low": 292.0, "close": 296.0, "volume": 174300.0, "rsi": 56.37, "stoch_k": 9.3, "stoch_d": 34.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 300.0, "high": 300.0, "low": 294.0, "close": 296.0, "volume": 328100.0, "rsi": 56.37, "stoch_k": 0.0, "stoch_d": 13.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 296.0, "high": 308.0, "low": 294.0, "close": 298.0, "volume": 207700.0, "rsi": 57.87, "stoch_k": 3.78, "stoch_d": 4.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 370.0, "high": 372.0, "low": 320.0, "close": 372.0, "volume": 27881900.0, "rsi": 82.24, "stoch_k": 37.12, "stoch_d": 13.63 }, { "time": "2026-09-14T00:00:00+07:00", "open": 400.0, "high": 454.0, "low": 394.0, "close": 442.0, "volume": 59877600.0, "rsi": 88.83, "stoch_k": 70.45, "stoch_d": 37.12 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PTSP.JK", "name": "Pioneerindo Gourmet Internatio", "price": 1245.0, "day_change_pct": -1.19, "candle_return_pct": -1.19, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.6, D=33.5)", "rsi": 58.97, "stoch_k": 32.63, "stoch_d": 33.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1260.0, "high": 1260.0, "low": 1135.0, "close": 1245.0, "volume": 56200.0, "rsi": 58.97 }, "prev_bar_close": 1260.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1270.0, "high": 1290.0, "low": 1240.0, "close": 1265.0, "volume": 147400.0, "rsi": 60.86, "stoch_k": 41.65, "stoch_d": 63.01 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1265.0, "high": 1270.0, "low": 1110.0, "close": 1260.0, "volume": 91500.0, "rsi": 60.53, "stoch_k": 35.66, "stoch_d": 46.8 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1265.0, "high": 1275.0, "low": 1215.0, "close": 1240.0, "volume": 97200.0, "rsi": 59.14, "stoch_k": 34.23, "stoch_d": 37.18 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1215.0, "high": 1270.0, "low": 1135.0, "close": 1260.0, "volume": 63300.0, "rsi": 60.12, "stoch_k": 33.72, "stoch_d": 34.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1260.0, "high": 1260.0, "low": 1135.0, "close": 1245.0, "volume": 56200.0, "rsi": 58.97, "stoch_k": 32.63, "stoch_d": 33.52 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PUDP.JK", "name": "Pudjiadi Prestige", "price": 272.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=65.5, D=64.4)", "rsi": 37.43, "stoch_k": 65.53, "stoch_d": 64.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 272.0, "high": 272.0, "low": 268.0, "close": 272.0, "volume": 38000.0, "rsi": 37.43 }, "prev_bar_close": 272.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 276.0, "high": 276.0, "low": 270.0, "close": 272.0, "volume": 120400.0, "rsi": 33.88, "stoch_k": 40.08, "stoch_d": 45.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 272.0, "high": 274.0, "low": 270.0, "close": 274.0, "volume": 20900.0, "rsi": 37.2, "stoch_k": 39.28, "stoch_d": 44.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 274.0, "high": 286.0, "low": 272.0, "close": 278.0, "volume": 524700.0, "rsi": 43.33, "stoch_k": 59.31, "stoch_d": 46.22 }, { "time": "2026-09-11T00:00:00+07:00", "open": 282.0, "high": 282.0, "low": 266.0, "close": 272.0, "volume": 91700.0, "rsi": 37.43, "stoch_k": 68.37, "stoch_d": 55.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 272.0, "high": 272.0, "low": 268.0, "close": 272.0, "volume": 38000.0, "rsi": 37.43, "stoch_k": 65.53, "stoch_d": 64.4 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PURA.JK", "name": "Putra Rajawali Kencana", "price": 32.0, "day_change_pct": -3.03, "candle_return_pct": -3.03, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.8, D=79.6)", "rsi": 48.97, "stoch_k": 64.79, "stoch_d": 79.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 1583800.0, "rsi": 48.97 }, "prev_bar_close": 33.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 5793300.0, "rsi": 50.72, "stoch_k": 58.72, "stoch_d": 47.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 32.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 8978000.0, "rsi": 57.02, "stoch_k": 72.48, "stoch_d": 57.85 }, { "time": "2026-09-10T00:00:00+07:00", "open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 20079100.0, "rsi": 62.22, "stoch_k": 86.24, "stoch_d": 72.48 }, { "time": "2026-09-11T00:00:00+07:00", "open": 32.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 4839000.0, "rsi": 55.05, "stoch_k": 87.63, "stoch_d": 82.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 1583800.0, "rsi": 48.97, "stoch_k": 64.79, "stoch_d": 79.55 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PURE.JK", "name": "Trinitan Metals and Minerals T", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "PURI.JK", "name": "Puri Global Sukses", "price": 165.0, "day_change_pct": 3.77, "candle_return_pct": 3.77, "signal": "HOLD", "reason": "Stoch RSI netral (K=74.2, D=64.6)", "rsi": 69.15, "stoch_k": 74.16, "stoch_d": 64.64, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 161.0, "high": 177.0, "low": 155.0, "close": 165.0, "volume": 23484700.0, "rsi": 69.15 }, "prev_bar_close": 159.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 153.0, "high": 158.0, "low": 152.0, "close": 155.0, "volume": 8986500.0, "rsi": 62.82, "stoch_k": 42.7, "stoch_d": 42.1 }, { "time": "2026-09-09T00:00:00+07:00", "open": 157.0, "high": 158.0, "low": 152.0, "close": 156.0, "volume": 4011100.0, "rsi": 63.86, "stoch_k": 47.71, "stoch_d": 43.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 156.0, "high": 190.0, "low": 154.0, "close": 162.0, "volume": 75090200.0, "rsi": 69.38, "stoch_k": 60.27, "stoch_d": 50.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 162.0, "high": 167.0, "low": 154.0, "close": 159.0, "volume": 9389200.0, "rsi": 64.1, "stoch_k": 59.49, "stoch_d": 55.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 161.0, "high": 177.0, "low": 155.0, "close": 165.0, "volume": 23484700.0, "rsi": 69.15, "stoch_k": 74.16, "stoch_d": 64.64 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PWON.JK", "name": "Pakuwon Jati", "price": 272.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.4, D=30.3)", "rsi": 51.97, "stoch_k": 18.42, "stoch_d": 30.32, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 272.0, "high": 274.0, "low": 266.0, "close": 272.0, "volume": 20552900.0, "rsi": 51.97 }, "prev_bar_close": 272.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 278.0, "high": 282.0, "low": 278.0, "close": 280.0, "volume": 30011400.0, "rsi": 60.43, "stoch_k": 64.99, "stoch_d": 67.47 }, { "time": "2026-09-09T00:00:00+07:00", "open": 280.0, "high": 280.0, "low": 276.0, "close": 276.0, "volume": 23814600.0, "rsi": 56.04, "stoch_k": 60.33, "stoch_d": 64.91 }, { "time": "2026-09-10T00:00:00+07:00", "open": 276.0, "high": 278.0, "low": 270.0, "close": 272.0, "volume": 56380500.0, "rsi": 51.97, "stoch_k": 45.35, "stoch_d": 56.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 272.0, "high": 272.0, "low": 266.0, "close": 272.0, "volume": 30521700.0, "rsi": 51.97, "stoch_k": 27.17, "stoch_d": 44.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 272.0, "high": 274.0, "low": 266.0, "close": 272.0, "volume": 20552900.0, "rsi": 51.97, "stoch_k": 18.42, "stoch_d": 30.32 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PYFA.JK", "name": "Pyridam Farma", "price": 246.0, "day_change_pct": -2.38, "candle_return_pct": -2.38, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.8, D=29.8)", "rsi": 51.12, "stoch_k": 19.84, "stoch_d": 29.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 250.0, "high": 258.0, "low": 236.0, "close": 246.0, "volume": 19027600.0, "rsi": 51.12 }, "prev_bar_close": 252.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 282.0, "high": 284.0, "low": 272.0, "close": 274.0, "volume": 27273000.0, "rsi": 63.72, "stoch_k": 69.49, "stoch_d": 77.26 }, { "time": "2026-09-09T00:00:00+07:00", "open": 274.0, "high": 274.0, "low": 258.0, "close": 260.0, "volume": 39822400.0, "rsi": 57.2, "stoch_k": 57.94, "stoch_d": 69.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 262.0, "high": 272.0, "low": 252.0, "close": 254.0, "volume": 30479800.0, "rsi": 54.62, "stoch_k": 41.54, "stoch_d": 56.33 }, { "time": "2026-09-11T00:00:00+07:00", "open": 252.0, "high": 260.0, "low": 246.0, "close": 252.0, "volume": 14404900.0, "rsi": 53.75, "stoch_k": 28.06, "stoch_d": 42.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 250.0, "high": 258.0, "low": 236.0, "close": 246.0, "volume": 19027600.0, "rsi": 51.12, "stoch_k": 19.84, "stoch_d": 29.82 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "PZZA.JK", "name": "Sarimelati Kencana", "price": 188.0, "day_change_pct": -2.59, "candle_return_pct": -2.59, "signal": "HOLD", "reason": "Stoch RSI netral (K=34.5, D=44.6)", "rsi": 49.05, "stoch_k": 34.46, "stoch_d": 44.59, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 194.0, "high": 196.0, "low": 183.0, "close": 188.0, "volume": 1074900.0, "rsi": 49.05 }, "prev_bar_close": 193.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 204.0, "high": 212.0, "low": 197.0, "close": 200.0, "volume": 3671700.0, "rsi": 63.09, "stoch_k": 60.05, "stoch_d": 50.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 200.0, "high": 202.0, "low": 197.0, "close": 198.0, "volume": 2082900.0, "rsi": 60.56, "stoch_k": 60.99, "stoch_d": 57.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 200.0, "high": 200.0, "low": 194.0, "close": 194.0, "volume": 1251900.0, "rsi": 55.75, "stoch_k": 54.02, "stoch_d": 58.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 195.0, "high": 197.0, "low": 190.0, "close": 193.0, "volume": 522800.0, "rsi": 54.58, "stoch_k": 45.3, "stoch_d": 53.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 194.0, "high": 196.0, "low": 183.0, "close": 188.0, "volume": 1074900.0, "rsi": 49.05, "stoch_k": 34.46, "stoch_d": 44.59 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "RAAM.JK", "name": "Tripar Multivision Plus", "price": 175.0, "day_change_pct": -0.57, "candle_return_pct": -0.57, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=11.4)", "rsi": 31.71, "stoch_k": 0.0, "stoch_d": 11.44, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 179.0, "high": 179.0, "low": 174.0, "close": 175.0, "volume": 401300.0, "rsi": 31.71 }, "prev_bar_close": 176.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 188.0, "high": 188.0, "low": 184.0, "close": 186.0, "volume": 1064000.0, "rsi": 42.22, "stoch_k": 47.82, "stoch_d": 52.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 186.0, "high": 186.0, "low": 183.0, "close": 183.0, "volume": 780700.0, "rsi": 39.03, "stoch_k": 40.93, "stoch_d": 45.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 185.0, "high": 191.0, "low": 179.0, "close": 181.0, "volume": 5958100.0, "rsi": 37.03, "stoch_k": 26.29, "stoch_d": 38.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 181.0, "high": 181.0, "low": 175.0, "close": 176.0, "volume": 1256000.0, "rsi": 32.54, "stoch_k": 8.05, "stoch_d": 25.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 179.0, "high": 179.0, "low": 174.0, "close": 175.0, "volume": 401300.0, "rsi": 31.71, "stoch_k": 0.0, "stoch_d": 11.44 } ], "updated_at": "2026-09-14T16:01:26+07:00" }, { "symbol": "RAFI.JK", "name": "Sari Kreasi Boga", "price": 36.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 40.45, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0.0, "rsi": 40.45 }, "prev_bar_close": 36.0, "recent_4h_bars": [ { "time": "2026-08-11T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0.0, "rsi": 40.45, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-12T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0.0, "rsi": 40.45, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0.0, "rsi": 40.45, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0.0, "rsi": 40.45, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0.0, "rsi": 40.45, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RAJA.JK", "name": "Rukun Raharja", "price": 800.0, "day_change_pct": -2.44, "candle_return_pct": -2.44, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.6, D=65.0)", "rsi": 43.35, "stoch_k": 49.57, "stoch_d": 64.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 830.0, "high": 830.0, "low": 760.0, "close": 800.0, "volume": 105242200.0, "rsi": 43.35 }, "prev_bar_close": 820.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 810.0, "high": 845.0, "low": 805.0, "close": 835.0, "volume": 143831000.0, "rsi": 50.48, "stoch_k": 55.25, "stoch_d": 49.42 }, { "time": "2026-09-09T00:00:00+07:00", "open": 850.0, "high": 855.0, "low": 820.0, "close": 825.0, "volume": 89316600.0, "rsi": 48.4, "stoch_k": 66.32, "stoch_d": 54.08 }, { "time": "2026-09-10T00:00:00+07:00", "open": 835.0, "high": 850.0, "low": 810.0, "close": 815.0, "volume": 132628600.0, "rsi": 46.33, "stoch_k": 77.9, "stoch_d": 66.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 810.0, "high": 840.0, "low": 805.0, "close": 820.0, "volume": 73858400.0, "rsi": 47.54, "stoch_k": 67.46, "stoch_d": 70.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 830.0, "high": 830.0, "low": 760.0, "close": 800.0, "volume": 105242200.0, "rsi": 43.35, "stoch_k": 49.57, "stoch_d": 64.97 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RALS.JK", "name": "Ramayana Lestari Sentosa", "price": 390.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=63.6, D=75.8)", "rsi": 61.0, "stoch_k": 63.65, "stoch_d": 75.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 390.0, "high": 394.0, "low": 384.0, "close": 390.0, "volume": 1747100.0, "rsi": 61.0 }, "prev_bar_close": 390.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 388.0, "high": 392.0, "low": 386.0, "close": 392.0, "volume": 2266900.0, "rsi": 68.47, "stoch_k": 86.03, "stoch_d": 87.05 }, { "time": "2026-09-09T00:00:00+07:00", "open": 392.0, "high": 396.0, "low": 390.0, "close": 394.0, "volume": 2220500.0, "rsi": 70.83, "stoch_k": 96.94, "stoch_d": 89.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 396.0, "high": 398.0, "low": 390.0, "close": 390.0, "volume": 3025300.0, "rsi": 61.0, "stoch_k": 87.88, "stoch_d": 90.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 390.0, "high": 394.0, "low": 386.0, "close": 390.0, "volume": 2684800.0, "rsi": 61.0, "stoch_k": 75.76, "stoch_d": 86.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 390.0, "high": 394.0, "low": 384.0, "close": 390.0, "volume": 1747100.0, "rsi": 61.0, "stoch_k": 63.65, "stoch_d": 75.76 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RANC.JK", "name": "Supra Boga Lestari", "price": 545.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.5, D=74.5)", "rsi": 55.7, "stoch_k": 52.48, "stoch_d": 74.49, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 545.0, "high": 550.0, "low": 520.0, "close": 545.0, "volume": 16800.0, "rsi": 55.7 }, "prev_bar_close": 545.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 530.0, "high": 550.0, "low": 530.0, "close": 550.0, "volume": 24800.0, "rsi": 64.26, "stoch_k": 75.46, "stoch_d": 67.24 }, { "time": "2026-09-09T00:00:00+07:00", "open": 570.0, "high": 570.0, "low": 540.0, "close": 555.0, "volume": 40200.0, "rsi": 66.67, "stoch_k": 85.1, "stoch_d": 75.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 550.0, "high": 585.0, "low": 540.0, "close": 565.0, "volume": 72400.0, "rsi": 70.89, "stoch_k": 94.94, "stoch_d": 85.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 565.0, "high": 565.0, "low": 515.0, "close": 545.0, "volume": 67700.0, "rsi": 55.7, "stoch_k": 76.04, "stoch_d": 85.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 545.0, "high": 550.0, "low": 520.0, "close": 545.0, "volume": 16800.0, "rsi": 55.7, "stoch_k": 52.48, "stoch_d": 74.49 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RBMS.JK", "name": "Ristia Bintang Mahkotasejati T", "price": 61.0, "day_change_pct": -3.17, "candle_return_pct": -3.17, "signal": "HOLD", "reason": "Stoch RSI netral (K=26.3, D=41.7)", "rsi": 45.06, "stoch_k": 26.32, "stoch_d": 41.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 62.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 9292000.0, "rsi": 45.06 }, "prev_bar_close": 63.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 62.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 24919400.0, "rsi": 52.5, "stoch_k": 51.2, "stoch_d": 33.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 9489500.0, "rsi": 49.6, "stoch_k": 64.17, "stoch_d": 47.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 64.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 17919900.0, "rsi": 44.33, "stoch_k": 54.43, "stoch_d": 56.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 62.0, "high": 63.0, "low": 61.0, "close": 63.0, "volume": 15208200.0, "rsi": 50.05, "stoch_k": 44.42, "stoch_d": 54.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 62.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 9292000.0, "rsi": 45.06, "stoch_k": 26.32, "stoch_d": 41.72 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RCCC.JK", "name": "Utama Radar Cahaya", "price": 113.0, "day_change_pct": -1.74, "candle_return_pct": -1.74, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=4.1)", "rsi": 55.83, "stoch_k": 0.0, "stoch_d": 4.05, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 115.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 485200.0, "rsi": 55.83 }, "prev_bar_close": 115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 116.0, "high": 117.0, "low": 115.0, "close": 117.0, "volume": 1472700.0, "rsi": 63.56, "stoch_k": 44.8, "stoch_d": 56.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 117.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 664000.0, "rsi": 59.88, "stoch_k": 23.59, "stoch_d": 39.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 118.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 923200.0, "rsi": 59.88, "stoch_k": 12.15, "stoch_d": 26.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 114.0, "high": 119.0, "low": 108.0, "close": 115.0, "volume": 511300.0, "rsi": 59.88, "stoch_k": 0.0, "stoch_d": 11.92 }, { "time": "2026-09-14T00:00:00+07:00", "open": 115.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 485200.0, "rsi": 55.83, "stoch_k": 0.0, "stoch_d": 4.05 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RDTX.JK", "name": "Roda Vivatex", "price": 13100.0, "day_change_pct": -0.95, "candle_return_pct": -0.95, "signal": "HOLD", "reason": "Stoch RSI netral (K=37.1, D=52.7)", "rsi": 39.78, "stoch_k": 37.11, "stoch_d": 52.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 13125.0, "high": 13125.0, "low": 13100.0, "close": 13100.0, "volume": 300.0, "rsi": 39.78 }, "prev_bar_close": 13225.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 13375.0, "high": 13525.0, "low": 13375.0, "close": 13525.0, "volume": 400.0, "rsi": 48.08, "stoch_k": 70.14, "stoch_d": 67.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 13525.0, "high": 13525.0, "low": 13525.0, "close": 13525.0, "volume": 100.0, "rsi": 48.08, "stoch_k": 60.16, "stoch_d": 62.72 }, { "time": "2026-09-10T00:00:00+07:00", "open": 13525.0, "high": 13525.0, "low": 13525.0, "close": 13525.0, "volume": 0.0, "rsi": 48.08, "stoch_k": 66.71, "stoch_d": 65.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 13100.0, "high": 13600.0, "low": 13100.0, "close": 13225.0, "volume": 1000.0, "rsi": 42.03, "stoch_k": 54.23, "stoch_d": 60.37 }, { "time": "2026-09-14T00:00:00+07:00", "open": 13125.0, "high": 13125.0, "low": 13100.0, "close": 13100.0, "volume": 300.0, "rsi": 39.78, "stoch_k": 37.11, "stoch_d": 52.68 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "REAL.JK", "name": "Repower Asia Indonesia", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=5.7)", "rsi": 41.32, "stoch_k": 0.0, "stoch_d": 5.73, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128500.0, "rsi": 41.32 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 584600.0, "rsi": 41.32, "stoch_k": 9.31, "stoch_d": 7.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 424000.0, "rsi": 41.32, "stoch_k": 13.98, "stoch_d": 10.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 302900.0, "rsi": 41.32, "stoch_k": 10.39, "stoch_d": 11.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 80300.0, "rsi": 41.32, "stoch_k": 6.8, "stoch_d": 10.39 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128500.0, "rsi": 41.32, "stoch_k": 0.0, "stoch_d": 5.73 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RELF.JK", "name": "Graha Mitra Asia", "price": 36.0, "day_change_pct": -2.7, "candle_return_pct": -2.7, "signal": "HOLD", "reason": "Stoch RSI netral (K=42.3, D=65.9)", "rsi": 48.8, "stoch_k": 42.31, "stoch_d": 65.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 38.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 2718600.0, "rsi": 48.8 }, "prev_bar_close": 37.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 37.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 26767600.0, "rsi": 70.61, "stoch_k": 90.63, "stoch_d": 79.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 40.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 27918100.0, "rsi": 73.17, "stoch_k": 90.63, "stoch_d": 85.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 41.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 11725500.0, "rsi": 61.6, "stoch_k": 88.18, "stoch_d": 89.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 39.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 6397000.0, "rsi": 52.63, "stoch_k": 67.2, "stoch_d": 82.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 38.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 2718600.0, "rsi": 48.8, "stoch_k": 42.31, "stoch_d": 65.89 } ], "updated_at": "2026-09-14T16:01:27+07:00" }, { "symbol": "RELI.JK", "name": "Reliance Sekuritas Indonesia T", "price": 555.0, "day_change_pct": -0.89, "candle_return_pct": -0.89, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=92.0, D=92.5)", "rsi": 65.07, "stoch_k": 91.96, "stoch_d": 92.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 560.0, "high": 575.0, "low": 530.0, "close": 555.0, "volume": 37400.0, "rsi": 65.07 }, "prev_bar_close": 560.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 550.0, "high": 555.0, "low": 510.0, "close": 555.0, "volume": 2200.0, "rsi": 67.11, "stoch_k": 83.32, "stoch_d": 81.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 555.0, "high": 555.0, "low": 525.0, "close": 555.0, "volume": 3400.0, "rsi": 67.11, "stoch_k": 85.96, "stoch_d": 83.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 555.0, "high": 555.0, "low": 525.0, "close": 555.0, "volume": 14300.0, "rsi": 67.11, "stoch_k": 90.88, "stoch_d": 86.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 555.0, "high": 580.0, "low": 535.0, "close": 560.0, "volume": 33800.0, "rsi": 68.91, "stoch_k": 94.67, "stoch_d": 90.51 }, { "time": "2026-09-14T00:00:00+07:00", "open": 560.0, "high": 575.0, "low": 530.0, "close": 555.0, "volume": 37400.0, "rsi": 65.07, "stoch_k": 91.96, "stoch_d": 92.51 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RGAS.JK", "name": "Kian Santang Muliatama", "price": 109.0, "day_change_pct": -4.39, "candle_return_pct": -4.39, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.8, D=0.6)", "rsi": 28.57, "stoch_k": 0.79, "stoch_d": 0.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 114.0, "high": 114.0, "low": 106.0, "close": 109.0, "volume": 14629800.0, "rsi": 28.57 }, "prev_bar_close": 114.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 119.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 46437400.0, "rsi": 29.87, "stoch_k": 0.34, "stoch_d": 0.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 120.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 27657000.0, "rsi": 29.87, "stoch_k": 0.07, "stoch_d": 0.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 118.0, "high": 118.0, "low": 111.0, "close": 112.0, "volume": 52357200.0, "rsi": 28.65, "stoch_k": 0.05, "stoch_d": 0.16 }, { "time": "2026-09-11T00:00:00+07:00", "open": 112.0, "high": 115.0, "low": 106.0, "close": 114.0, "volume": 36426100.0, "rsi": 29.68, "stoch_k": 0.81, "stoch_d": 0.31 }, { "time": "2026-09-14T00:00:00+07:00", "open": 114.0, "high": 114.0, "low": 106.0, "close": 109.0, "volume": 14629800.0, "rsi": 28.57, "stoch_k": 0.79, "stoch_d": 0.55 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RICY.JK", "name": "Ricky Putra Globalindo", "price": 78.0, "day_change_pct": -1.27, "candle_return_pct": -1.27, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.9, D=72.4)", "rsi": 42.66, "stoch_k": 41.91, "stoch_d": 72.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 855000.0, "rsi": 42.66 }, "prev_bar_close": 79.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 80.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 7763400.0, "rsi": 54.49, "stoch_k": 77.09, "stoch_d": 54.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 3224200.0, "rsi": 54.49, "stoch_k": 100.0, "stoch_d": 77.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 79.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 1262400.0, "rsi": 54.49, "stoch_k": 100.0, "stoch_d": 92.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 80.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 1456700.0, "rsi": 48.07, "stoch_k": 75.24, "stoch_d": 91.75 }, { "time": "2026-09-14T00:00:00+07:00", "open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 855000.0, "rsi": 42.66, "stoch_k": 41.91, "stoch_d": 72.38 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RIGS.JK", "name": "Rig Tenders Indonesia", "price": 695.0, "day_change_pct": -1.42, "candle_return_pct": -1.42, "signal": "HOLD", "reason": "Stoch RSI netral (K=36.5, D=43.7)", "rsi": 50.64, "stoch_k": 36.46, "stoch_d": 43.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 705.0, "high": 705.0, "low": 645.0, "close": 695.0, "volume": 487100.0, "rsi": 50.64 }, "prev_bar_close": 705.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 705.0, "high": 720.0, "low": 700.0, "close": 715.0, "volume": 53300.0, "rsi": 63.83, "stoch_k": 94.24, "stoch_d": 98.08 }, { "time": "2026-09-09T00:00:00+07:00", "open": 720.0, "high": 720.0, "low": 700.0, "close": 700.0, "volume": 77300.0, "rsi": 54.15, "stoch_k": 73.55, "stoch_d": 89.26 }, { "time": "2026-09-10T00:00:00+07:00", "open": 700.0, "high": 710.0, "low": 695.0, "close": 700.0, "volume": 120300.0, "rsi": 54.15, "stoch_k": 52.86, "stoch_d": 73.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 700.0, "high": 705.0, "low": 695.0, "close": 705.0, "volume": 36200.0, "rsi": 56.69, "stoch_k": 41.85, "stoch_d": 56.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 705.0, "high": 705.0, "low": 645.0, "close": 695.0, "volume": 487100.0, "rsi": 50.64, "stoch_k": 36.46, "stoch_d": 43.72 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RIMO.JK", "name": "Rimo International Lestari", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "RISE.JK", "name": "Jaya Sukses Makmur Sentosa", "price": 805.0, "day_change_pct": 0.62, "candle_return_pct": 0.62, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=3.6, D=10.8)", "rsi": 32.43, "stoch_k": 3.57, "stoch_d": 10.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 800.0, "high": 820.0, "low": 780.0, "close": 805.0, "volume": 642600.0, "rsi": 32.43 }, "prev_bar_close": 800.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 865.0, "high": 880.0, "low": 845.0, "close": 860.0, "volume": 1720300.0, "rsi": 39.03, "stoch_k": 63.61, "stoch_d": 54.48 }, { "time": "2026-09-09T00:00:00+07:00", "open": 860.0, "high": 870.0, "low": 830.0, "close": 835.0, "volume": 1588000.0, "rsi": 35.43, "stoch_k": 43.18, "stoch_d": 55.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 835.0, "high": 860.0, "low": 790.0, "close": 805.0, "volume": 3980600.0, "rsi": 31.66, "stoch_k": 22.06, "stoch_d": 42.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 805.0, "high": 830.0, "low": 770.0, "close": 800.0, "volume": 1259100.0, "rsi": 31.06, "stoch_k": 6.65, "stoch_d": 23.96 }, { "time": "2026-09-14T00:00:00+07:00", "open": 800.0, "high": 820.0, "low": 780.0, "close": 805.0, "volume": 642600.0, "rsi": 32.43, "stoch_k": 3.57, "stoch_d": 10.76 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RMKE.JK", "name": "RMK Energy", "price": 412.0, "day_change_pct": 0.98, "candle_return_pct": 0.98, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.5, D=35.1)", "rsi": 45.52, "stoch_k": 11.47, "stoch_d": 35.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 404.0, "high": 418.0, "low": 400.0, "close": 412.0, "volume": 85575500.0, "rsi": 45.52 }, "prev_bar_close": 408.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 416.0, "high": 438.0, "low": 416.0, "close": 434.0, "volume": 100063800.0, "rsi": 54.35, "stoch_k": 53.47, "stoch_d": 63.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 436.0, "high": 440.0, "low": 426.0, "close": 434.0, "volume": 83338500.0, "rsi": 54.35, "stoch_k": 61.42, "stoch_d": 57.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 432.0, "high": 442.0, "low": 416.0, "close": 418.0, "volume": 114411200.0, "rsi": 47.42, "stoch_k": 60.41, "stoch_d": 58.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 414.0, "high": 416.0, "low": 406.0, "close": 408.0, "volume": 60308300.0, "rsi": 43.67, "stoch_k": 33.55, "stoch_d": 51.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 404.0, "high": 418.0, "low": 400.0, "close": 412.0, "volume": 85575500.0, "rsi": 45.52, "stoch_k": 11.47, "stoch_d": 35.14 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RMKO.JK", "name": "Royaltama Mulia Kontraktorindo", "price": 342.0, "day_change_pct": -2.29, "candle_return_pct": -2.29, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=83.6, D=91.6)", "rsi": 60.5, "stoch_k": 83.63, "stoch_d": 91.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 350.0, "high": 354.0, "low": 330.0, "close": 342.0, "volume": 8635300.0, "rsi": 60.5 }, "prev_bar_close": 350.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 350.0, "high": 352.0, "low": 334.0, "close": 346.0, "volume": 8643400.0, "rsi": 66.46, "stoch_k": 98.71, "stoch_d": 99.57 }, { "time": "2026-09-09T00:00:00+07:00", "open": 348.0, "high": 400.0, "low": 340.0, "close": 358.0, "volume": 30694000.0, "rsi": 69.65, "stoch_k": 98.71, "stoch_d": 99.14 }, { "time": "2026-09-10T00:00:00+07:00", "open": 360.0, "high": 374.0, "low": 350.0, "close": 356.0, "volume": 14512300.0, "rsi": 68.48, "stoch_k": 97.44, "stoch_d": 98.29 }, { "time": "2026-09-11T00:00:00+07:00", "open": 354.0, "high": 360.0, "low": 338.0, "close": 350.0, "volume": 8593200.0, "rsi": 64.96, "stoch_k": 93.61, "stoch_d": 96.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 350.0, "high": 354.0, "low": 330.0, "close": 342.0, "volume": 8635300.0, "rsi": 60.5, "stoch_k": 83.63, "stoch_d": 91.56 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "ROCK.JK", "name": "Rockfields Properti Indonesia", "price": 1990.0, "day_change_pct": -3.86, "candle_return_pct": -3.86, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.0, D=35.8)", "rsi": 47.64, "stoch_k": 28.01, "stoch_d": 35.78, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2020.0, "high": 2070.0, "low": 1990.0, "close": 1990.0, "volume": 40600.0, "rsi": 47.64 }, "prev_bar_close": 2070.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2150.0, "high": 2170.0, "low": 2020.0, "close": 2100.0, "volume": 114100.0, "rsi": 54.74, "stoch_k": 47.87, "stoch_d": 34.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2110.0, "high": 2150.0, "low": 2050.0, "close": 2070.0, "volume": 36700.0, "rsi": 52.92, "stoch_k": 35.62, "stoch_d": 38.41 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2080.0, "high": 2090.0, "low": 2050.0, "close": 2090.0, "volume": 15700.0, "rsi": 54.02, "stoch_k": 41.98, "stoch_d": 41.82 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2120.0, "high": 2130.0, "low": 2020.0, "close": 2070.0, "volume": 29100.0, "rsi": 52.69, "stoch_k": 37.34, "stoch_d": 38.31 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2020.0, "high": 2070.0, "low": 1990.0, "close": 1990.0, "volume": 40600.0, "rsi": 47.64, "stoch_k": 28.01, "stoch_d": 35.78 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RODA.JK", "name": "Pikko Land Development", "price": 63.0, "day_change_pct": -3.08, "candle_return_pct": -3.08, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.3, D=58.0)", "rsi": 47.68, "stoch_k": 54.34, "stoch_d": 57.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 65.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 16800100.0, "rsi": 47.68 }, "prev_bar_close": 65.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 62.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 49609300.0, "rsi": 48.03, "stoch_k": 5.5, "stoch_d": 1.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 33009600.0, "rsi": 50.45, "stoch_k": 21.34, "stoch_d": 9.01 }, { "time": "2026-09-10T00:00:00+07:00", "open": 64.0, "high": 69.0, "low": 64.0, "close": 68.0, "volume": 83571300.0, "rsi": 58.71, "stoch_k": 54.68, "stoch_d": 27.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 67.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 25335500.0, "rsi": 51.74, "stoch_k": 64.93, "stoch_d": 46.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 65.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 16800100.0, "rsi": 47.68, "stoch_k": 54.34, "stoch_d": 57.98 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "RONY.JK", "name": "Aesler Grup Internasional", "price": 1380.0, "day_change_pct": -0.72, "candle_return_pct": -0.72, "signal": "HOLD", "reason": "Stoch RSI netral (K=27.6, D=46.1)", "rsi": 52.65, "stoch_k": 27.58, "stoch_d": 46.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1390.0, "high": 1390.0, "low": 1300.0, "close": 1380.0, "volume": 14700.0, "rsi": 52.65 }, "prev_bar_close": 1390.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1625.0, "high": 1755.0, "low": 1600.0, "close": 1600.0, "volume": 177800.0, "rsi": 71.91, "stoch_k": 97.39, "stoch_d": 97.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1600.0, "high": 1610.0, "low": 1400.0, "close": 1540.0, "volume": 97300.0, "rsi": 65.85, "stoch_k": 87.27, "stoch_d": 94.88 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1520.0, "high": 1525.0, "low": 1445.0, "close": 1445.0, "volume": 21100.0, "rsi": 57.58, "stoch_k": 66.89, "stoch_d": 83.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1490.0, "high": 1490.0, "low": 1335.0, "close": 1390.0, "volume": 8800.0, "rsi": 53.4, "stoch_k": 43.95, "stoch_d": 66.03 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1390.0, "high": 1390.0, "low": 1300.0, "close": 1380.0, "volume": 14700.0, "rsi": 52.65, "stoch_k": 27.58, "stoch_d": 46.14 } ], "updated_at": "2026-09-14T16:01:28+07:00" }, { "symbol": "ROTI.JK", "name": "Nippon Indosari Corpindo", "price": 590.0, "day_change_pct": 0.85, "candle_return_pct": 0.85, "signal": "HOLD", "reason": "Stoch RSI netral (K=70.1, D=65.1)", "rsi": 53.89, "stoch_k": 70.09, "stoch_d": 65.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 585.0, "high": 590.0, "low": 585.0, "close": 590.0, "volume": 738100.0, "rsi": 53.89 }, "prev_bar_close": 585.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 590.0, "high": 595.0, "low": 585.0, "close": 590.0, "volume": 358300.0, "rsi": 53.33, "stoch_k": 100.0, "stoch_d": 66.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 585.0, "close": 585.0, "volume": 530700.0, "rsi": 46.38, "stoch_k": 85.05, "stoch_d": 83.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 585.0, "high": 595.0, "low": 585.0, "close": 585.0, "volume": 265500.0, "rsi": 46.38, "stoch_k": 70.09, "stoch_d": 85.05 }, { "time": "2026-09-11T00:00:00+07:00", "open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 583100.0, "rsi": 46.38, "stoch_k": 55.14, "stoch_d": 70.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 585.0, "high": 590.0, "low": 585.0, "close": 590.0, "volume": 738100.0, "rsi": 53.89, "stoch_k": 70.09, "stoch_d": 65.11 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "RSCH.JK", "name": "Charlie Hospital Semarang", "price": 432.0, "day_change_pct": 0.47, "candle_return_pct": 0.47, "signal": "HOLD", "reason": "Stoch RSI netral (K=77.5, D=75.0)", "rsi": 79.48, "stoch_k": 77.49, "stoch_d": 75.04, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 430.0, "high": 436.0, "low": 416.0, "close": 432.0, "volume": 27037400.0, "rsi": 79.48 }, "prev_bar_close": 430.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 428.0, "high": 428.0, "low": 398.0, "close": 414.0, "volume": 25535100.0, "rsi": 76.41, "stoch_k": 91.94, "stoch_d": 94.1 }, { "time": "2026-09-09T00:00:00+07:00", "open": 412.0, "high": 420.0, "low": 400.0, "close": 420.0, "volume": 33734600.0, "rsi": 77.42, "stoch_k": 82.7, "stoch_d": 91.54 }, { "time": "2026-09-10T00:00:00+07:00", "open": 422.0, "high": 424.0, "low": 412.0, "close": 420.0, "volume": 21963200.0, "rsi": 77.42, "stoch_k": 73.16, "stoch_d": 82.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 422.0, "high": 430.0, "low": 414.0, "close": 430.0, "volume": 25606500.0, "rsi": 79.15, "stoch_k": 74.47, "stoch_d": 76.77 }, { "time": "2026-09-14T00:00:00+07:00", "open": 430.0, "high": 436.0, "low": 416.0, "close": 432.0, "volume": 27037400.0, "rsi": 79.48, "stoch_k": 77.49, "stoch_d": 75.04 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "RSGK.JK", "name": "Kedoya Adyaraya", "price": 985.0, "day_change_pct": -4.37, "candle_return_pct": -4.37, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=85.0, D=83.4)", "rsi": 52.62, "stoch_k": 85.0, "stoch_d": 83.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1035.0, "high": 1035.0, "low": 970.0, "close": 985.0, "volume": 25500.0, "rsi": 52.62 }, "prev_bar_close": 1030.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 940.0, "high": 945.0, "low": 910.0, "close": 920.0, "volume": 22300.0, "rsi": 42.88, "stoch_k": 11.43, "stoch_d": 42.18 }, { "time": "2026-09-09T00:00:00+07:00", "open": 920.0, "high": 975.0, "low": 915.0, "close": 975.0, "volume": 183500.0, "rsi": 52.98, "stoch_k": 32.67, "stoch_d": 29.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 980.0, "high": 1020.0, "low": 920.0, "close": 1020.0, "volume": 203000.0, "rsi": 59.32, "stoch_k": 66.01, "stoch_d": 36.7 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1005.0, "high": 1030.0, "low": 940.0, "close": 1030.0, "volume": 34100.0, "rsi": 60.6, "stoch_k": 99.34, "stoch_d": 66.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1035.0, "high": 1035.0, "low": 970.0, "close": 985.0, "volume": 25500.0, "rsi": 52.62, "stoch_k": 85.0, "stoch_d": 83.45 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "RUIS.JK", "name": "Radiant Utama Interinsco", "price": 206.0, "day_change_pct": -2.83, "candle_return_pct": -2.83, "signal": "HOLD", "reason": "Stoch RSI netral (K=46.6, D=46.3)", "rsi": 49.88, "stoch_k": 46.58, "stoch_d": 46.3, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 212.0, "high": 224.0, "low": 204.0, "close": 206.0, "volume": 1892400.0, "rsi": 49.88 }, "prev_bar_close": 212.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 208.0, "high": 208.0, "low": 199.0, "close": 206.0, "volume": 2060500.0, "rsi": 50.74, "stoch_k": 49.86, "stoch_d": 58.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 204.0, "high": 212.0, "low": 204.0, "close": 208.0, "volume": 1107500.0, "rsi": 52.75, "stoch_k": 38.67, "stoch_d": 50.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 210.0, "high": 218.0, "low": 202.0, "close": 208.0, "volume": 1422000.0, "rsi": 52.75, "stoch_k": 38.48, "stoch_d": 42.34 }, { "time": "2026-09-11T00:00:00+07:00", "open": 214.0, "high": 224.0, "low": 206.0, "close": 212.0, "volume": 5689500.0, "rsi": 56.82, "stoch_k": 53.84, "stoch_d": 43.66 }, { "time": "2026-09-14T00:00:00+07:00", "open": 212.0, "high": 224.0, "low": 204.0, "close": 206.0, "volume": 1892400.0, "rsi": 49.88, "stoch_k": 46.58, "stoch_d": 46.3 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "RUNS.JK", "name": "Global Sukses Solusi", "price": 72.0, "day_change_pct": 2.86, "candle_return_pct": 2.86, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.0, D=71.7)", "rsi": 59.01, "stoch_k": 55.98, "stoch_d": 71.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 71.0, "high": 73.0, "low": 67.0, "close": 72.0, "volume": 1036600.0, "rsi": 59.01 }, "prev_bar_close": 70.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 76.0, "high": 83.0, "low": 71.0, "close": 77.0, "volume": 11678300.0, "rsi": 79.43, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 77.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 4211100.0, "rsi": 75.19, "stoch_k": 96.49, "stoch_d": 98.83 }, { "time": "2026-09-10T00:00:00+07:00", "open": 76.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 2839800.0, "rsi": 71.11, "stoch_k": 89.6, "stoch_d": 95.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 74.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 4305500.0, "rsi": 55.02, "stoch_k": 69.38, "stoch_d": 85.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 71.0, "high": 73.0, "low": 67.0, "close": 72.0, "volume": 1036600.0, "rsi": 59.01, "stoch_k": 55.98, "stoch_d": 71.65 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SAFE.JK", "name": "Steady Safe", "price": 875.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 94.28, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0.0, "rsi": 94.28 }, "prev_bar_close": 875.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0.0, "rsi": 94.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0.0, "rsi": 94.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0.0, "rsi": 94.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0.0, "rsi": 94.28, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0.0, "rsi": 94.28, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SAGE.JK", "name": "Saptausaha Gemilangindah", "price": 31.0, "day_change_pct": -3.12, "candle_return_pct": -3.12, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.8, D=80.2)", "rsi": 50.46, "stoch_k": 64.82, "stoch_d": 80.2, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 31.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 2289000.0, "rsi": 50.46 }, "prev_bar_close": 32.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 3569100.0, "rsi": 53.06, "stoch_k": 85.36, "stoch_d": 74.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 30.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 14390800.0, "rsi": 63.52, "stoch_k": 100.0, "stoch_d": 88.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 15397700.0, "rsi": 58.82, "stoch_k": 93.83, "stoch_d": 93.06 }, { "time": "2026-09-11T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 5131900.0, "rsi": 54.47, "stoch_k": 81.95, "stoch_d": 91.93 }, { "time": "2026-09-14T00:00:00+07:00", "open": 31.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 2289000.0, "rsi": 50.46, "stoch_k": 64.82, "stoch_d": 80.2 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SAME.JK", "name": "Sarana Meditama Metropolitan T", "price": 292.0, "day_change_pct": -3.95, "candle_return_pct": -3.95, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.8, D=23.8)", "rsi": 40.41, "stoch_k": 11.78, "stoch_d": 23.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 306.0, "high": 306.0, "low": 292.0, "close": 292.0, "volume": 457300.0, "rsi": 40.41 }, "prev_bar_close": 304.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 320.0, "high": 320.0, "low": 308.0, "close": 312.0, "volume": 955600.0, "rsi": 52.7, "stoch_k": 46.99, "stoch_d": 53.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 310.0, "high": 318.0, "low": 298.0, "close": 306.0, "volume": 1242700.0, "rsi": 48.85, "stoch_k": 44.18, "stoch_d": 48.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 302.0, "high": 316.0, "low": 300.0, "close": 304.0, "volume": 619500.0, "rsi": 47.6, "stoch_k": 36.37, "stoch_d": 42.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 314.0, "high": 314.0, "low": 296.0, "close": 304.0, "volume": 900600.0, "rsi": 47.6, "stoch_k": 23.17, "stoch_d": 34.57 }, { "time": "2026-09-14T00:00:00+07:00", "open": 306.0, "high": 306.0, "low": 292.0, "close": 292.0, "volume": 457300.0, "rsi": 40.41, "stoch_k": 11.78, "stoch_d": 23.77 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SAMF.JK", "name": "Saraswanti Anugerah Makmur", "price": 318.0, "day_change_pct": -4.22, "candle_return_pct": -4.22, "signal": "HOLD", "reason": "Stoch RSI netral (K=75.5, D=91.8)", "rsi": 62.98, "stoch_k": 75.48, "stoch_d": 91.83, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 332.0, "high": 332.0, "low": 312.0, "close": 318.0, "volume": 96600.0, "rsi": 62.98 }, "prev_bar_close": 332.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 320.0, "high": 324.0, "low": 314.0, "close": 320.0, "volume": 560600.0, "rsi": 76.99, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 324.0, "high": 330.0, "low": 318.0, "close": 326.0, "volume": 602800.0, "rsi": 79.66, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 320.0, "high": 334.0, "low": 320.0, "close": 332.0, "volume": 792400.0, "rsi": 81.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 336.0, "high": 340.0, "low": 328.0, "close": 332.0, "volume": 442300.0, "rsi": 81.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 332.0, "high": 332.0, "low": 312.0, "close": 318.0, "volume": 96600.0, "rsi": 62.98, "stoch_k": 75.48, "stoch_d": 91.83 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SAPX.JK", "name": "Satria Antaran Prima", "price": 505.0, "day_change_pct": 24.38, "candle_return_pct": 24.38, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=96.7, D=81.9)", "rsi": 90.77, "stoch_k": 96.72, "stoch_d": 81.93, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 490.0, "high": 505.0, "low": 484.0, "close": 505.0, "volume": 8958400.0, "rsi": 90.77 }, "prev_bar_close": 406.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 280.0, "high": 286.0, "low": 252.0, "close": 268.0, "volume": 1320900.0, "rsi": 69.37, "stoch_k": 77.88, "stoch_d": 82.09 }, { "time": "2026-09-08T00:00:00+07:00", "open": 264.0, "high": 266.0, "low": 258.0, "close": 262.0, "volume": 530800.0, "rsi": 65.35, "stoch_k": 61.86, "stoch_d": 76.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 264.0, "high": 326.0, "low": 256.0, "close": 326.0, "volume": 10200900.0, "rsi": 79.19, "stoch_k": 68.38, "stoch_d": 69.37 }, { "time": "2026-09-10T00:00:00+07:00", "open": 350.0, "high": 406.0, "low": 304.0, "close": 406.0, "volume": 59786100.0, "rsi": 86.47, "stoch_k": 80.7, "stoch_d": 70.31 }, { "time": "2026-09-11T00:00:00+07:00", "open": 490.0, "high": 505.0, "low": 484.0, "close": 505.0, "volume": 8958400.0, "rsi": 90.77, "stoch_k": 96.72, "stoch_d": 81.93 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SATU.JK", "name": "Kota Satu Properti", "price": 242.0, "day_change_pct": -1.63, "candle_return_pct": -1.63, "signal": "HOLD", "reason": "Stoch RSI netral (K=75.0, D=86.7)", "rsi": 35.42, "stoch_k": 74.98, "stoch_d": 86.71, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 246.0, "high": 248.0, "low": 240.0, "close": 242.0, "volume": 364700.0, "rsi": 35.42 }, "prev_bar_close": 246.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 248.0, "high": 254.0, "low": 246.0, "close": 250.0, "volume": 748800.0, "rsi": 45.06, "stoch_k": 100.0, "stoch_d": 93.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 250.0, "high": 252.0, "low": 248.0, "close": 252.0, "volume": 1090500.0, "rsi": 48.5, "stoch_k": 100.0, "stoch_d": 97.35 }, { "time": "2026-09-10T00:00:00+07:00", "open": 252.0, "high": 252.0, "low": 248.0, "close": 250.0, "volume": 157600.0, "rsi": 45.44, "stoch_k": 96.89, "stoch_d": 98.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 250.0, "high": 252.0, "low": 244.0, "close": 246.0, "volume": 1602400.0, "rsi": 39.99, "stoch_k": 88.26, "stoch_d": 95.05 }, { "time": "2026-09-14T00:00:00+07:00", "open": 246.0, "high": 248.0, "low": 240.0, "close": 242.0, "volume": 364700.0, "rsi": 35.42, "stoch_k": 74.98, "stoch_d": 86.71 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SBAT.JK", "name": "Sejahtera Bintang Abadi Textil", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "SBMA.JK", "name": "Surya Biru Murni Acetylene", "price": 109.0, "day_change_pct": -1.8, "candle_return_pct": -1.8, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.5, D=59.5)", "rsi": 50.77, "stoch_k": 49.46, "stoch_d": 59.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 111.0, "high": 123.0, "low": 108.0, "close": 109.0, "volume": 16367400.0, "rsi": 50.77 }, "prev_bar_close": 111.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 111.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 1000600.0, "rsi": 59.16, "stoch_k": 100.0, "stoch_d": 79.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 110.0, "high": 111.0, "low": 107.0, "close": 110.0, "volume": 2190000.0, "rsi": 55.24, "stoch_k": 88.68, "stoch_d": 88.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 110.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 2281700.0, "rsi": 51.56, "stoch_k": 66.73, "stoch_d": 85.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 109.0, "high": 111.0, "low": 108.0, "close": 111.0, "volume": 1368400.0, "rsi": 57.63, "stoch_k": 62.34, "stoch_d": 72.58 }, { "time": "2026-09-14T00:00:00+07:00", "open": 111.0, "high": 123.0, "low": 108.0, "close": 109.0, "volume": 16367400.0, "rsi": 50.77, "stoch_k": 49.46, "stoch_d": 59.51 } ], "updated_at": "2026-09-14T16:01:29+07:00" }, { "symbol": "SCCO.JK", "name": "Supreme Cable Manufacturing &", "price": 2570.0, "day_change_pct": 1.98, "candle_return_pct": 1.98, "signal": "HOLD", "reason": "Stoch RSI netral (K=27.4, D=39.0)", "rsi": 62.87, "stoch_k": 27.43, "stoch_d": 39.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2520.0, "high": 2640.0, "low": 2520.0, "close": 2570.0, "volume": 61200.0, "rsi": 62.87 }, "prev_bar_close": 2520.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2590.0, "high": 2600.0, "low": 2500.0, "close": 2510.0, "volume": 53700.0, "rsi": 65.85, "stoch_k": 79.94, "stoch_d": 91.09 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2530.0, "high": 2680.0, "low": 2520.0, "close": 2640.0, "volume": 198400.0, "rsi": 73.97, "stoch_k": 69.75, "stoch_d": 83.23 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2640.0, "high": 2640.0, "low": 2520.0, "close": 2570.0, "volume": 83300.0, "rsi": 65.01, "stoch_k": 48.66, "stoch_d": 66.12 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2560.0, "high": 2560.0, "low": 2450.0, "close": 2520.0, "volume": 21800.0, "rsi": 59.47, "stoch_k": 40.91, "stoch_d": 53.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2520.0, "high": 2640.0, "low": 2520.0, "close": 2570.0, "volume": 61200.0, "rsi": 62.87, "stoch_k": 27.43, "stoch_d": 39.0 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SCMA.JK", "name": "Surya Citra Media", "price": 199.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=10.0, D=18.7)", "rsi": 43.48, "stoch_k": 10.02, "stoch_d": 18.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 199.0, "high": 200.0, "low": 194.0, "close": 199.0, "volume": 47701100.0, "rsi": 43.48 }, "prev_bar_close": 199.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 202.0, "high": 204.0, "low": 202.0, "close": 202.0, "volume": 34057800.0, "rsi": 46.7, "stoch_k": 16.48, "stoch_d": 22.9 }, { "time": "2026-09-09T00:00:00+07:00", "open": 204.0, "high": 206.0, "low": 202.0, "close": 204.0, "volume": 27341900.0, "rsi": 49.18, "stoch_k": 19.61, "stoch_d": 20.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 204.0, "high": 206.0, "low": 200.0, "close": 202.0, "volume": 34266700.0, "rsi": 46.84, "stoch_k": 25.19, "stoch_d": 20.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 202.0, "high": 202.0, "low": 198.0, "close": 199.0, "volume": 43166500.0, "rsi": 43.48, "stoch_k": 20.75, "stoch_d": 21.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 199.0, "high": 200.0, "low": 194.0, "close": 199.0, "volume": 47701100.0, "rsi": 43.48, "stoch_k": 10.02, "stoch_d": 18.65 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SCNP.JK", "name": "Selaras Citra Nusantara Perkas", "price": 155.0, "day_change_pct": 1.31, "candle_return_pct": 1.31, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.8, D=53.7)", "rsi": 52.59, "stoch_k": 41.78, "stoch_d": 53.67, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 153.0, "high": 158.0, "low": 153.0, "close": 155.0, "volume": 338600.0, "rsi": 52.59 }, "prev_bar_close": 153.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 156.0, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 415900.0, "rsi": 55.13, "stoch_k": 77.08, "stoch_d": 82.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 160.0, "high": 160.0, "low": 156.0, "close": 156.0, "volume": 240100.0, "rsi": 55.13, "stoch_k": 77.08, "stoch_d": 78.36 }, { "time": "2026-09-10T00:00:00+07:00", "open": 156.0, "high": 161.0, "low": 154.0, "close": 155.0, "volume": 283200.0, "rsi": 52.74, "stoch_k": 69.19, "stoch_d": 74.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 155.0, "high": 175.0, "low": 151.0, "close": 153.0, "volume": 4654000.0, "rsi": 48.23, "stoch_k": 50.04, "stoch_d": 65.44 }, { "time": "2026-09-14T00:00:00+07:00", "open": 153.0, "high": 158.0, "low": 153.0, "close": 155.0, "volume": 338600.0, "rsi": 52.59, "stoch_k": 41.78, "stoch_d": 53.67 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SCPI.JK", "name": "Organon Pharma Indonesia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "SDMU.JK", "name": "Sidomulyo Selaras", "price": 90.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.4, D=29.8)", "rsi": 54.58, "stoch_k": 32.37, "stoch_d": 29.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 13343900.0, "rsi": 54.58 }, "prev_bar_close": 90.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 92.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 19123600.0, "rsi": 56.25, "stoch_k": 40.64, "stoch_d": 44.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 92.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 8356800.0, "rsi": 56.25, "stoch_k": 34.39, "stoch_d": 40.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 9490500.0, "rsi": 54.58, "stoch_k": 27.31, "stoch_d": 34.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 88.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 10052700.0, "rsi": 54.58, "stoch_k": 29.59, "stoch_d": 30.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 13343900.0, "rsi": 54.58, "stoch_k": 32.37, "stoch_d": 29.76 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SDPC.JK", "name": "Millennium Pharmacon Internati", "price": 196.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.8)", "rsi": 53.65, "stoch_k": 0.0, "stoch_d": 12.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 195.0, "high": 198.0, "low": 190.0, "close": 196.0, "volume": 711700.0, "rsi": 53.65 }, "prev_bar_close": 196.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 202.0, "high": 214.0, "low": 199.0, "close": 208.0, "volume": 2077000.0, "rsi": 73.86, "stoch_k": 62.0, "stoch_d": 47.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 202.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 1070800.0, "rsi": 59.49, "stoch_k": 54.08, "stoch_d": 51.74 }, { "time": "2026-09-10T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 197.0, "close": 198.0, "volume": 696800.0, "rsi": 56.53, "stoch_k": 35.9, "stoch_d": 50.66 }, { "time": "2026-09-11T00:00:00+07:00", "open": 198.0, "high": 200.0, "low": 192.0, "close": 196.0, "volume": 123400.0, "rsi": 53.65, "stoch_k": 2.56, "stoch_d": 30.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 195.0, "high": 198.0, "low": 190.0, "close": 196.0, "volume": 711700.0, "rsi": 53.65, "stoch_k": 0.0, "stoch_d": 12.82 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SDRA.JK", "name": "Bank Woori Saudara Indonesia 1", "price": 216.0, "day_change_pct": 0.93, "candle_return_pct": 0.93, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.7, D=2.2)", "rsi": 44.32, "stoch_k": 6.69, "stoch_d": 2.23, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 214.0, "high": 216.0, "low": 210.0, "close": 216.0, "volume": 802200.0, "rsi": 44.32 }, "prev_bar_close": 214.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 218.0, "close": 218.0, "volume": 2117200.0, "rsi": 45.97, "stoch_k": 37.29, "stoch_d": 61.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 218.0, "high": 220.0, "low": 216.0, "close": 216.0, "volume": 1481600.0, "rsi": 42.83, "stoch_k": 14.0, "stoch_d": 40.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 218.0, "high": 218.0, "low": 212.0, "close": 214.0, "volume": 1719000.0, "rsi": 39.9, "stoch_k": 0.0, "stoch_d": 17.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 216.0, "high": 216.0, "low": 210.0, "close": 214.0, "volume": 1917900.0, "rsi": 39.9, "stoch_k": 0.0, "stoch_d": 4.67 }, { "time": "2026-09-14T00:00:00+07:00", "open": 214.0, "high": 216.0, "low": 210.0, "close": 216.0, "volume": 802200.0, "rsi": 44.32, "stoch_k": 6.69, "stoch_d": 2.23 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SEMA.JK", "name": "Semacom Integrated", "price": 197.0, "day_change_pct": 34.93, "candle_return_pct": 34.93, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=93.9)", "rsi": 93.83, "stoch_k": 100.0, "stoch_d": 93.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 150.0, "high": 197.0, "low": 150.0, "close": 197.0, "volume": 122131900.0, "rsi": 93.83 }, "prev_bar_close": 146.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 110.0, "high": 125.0, "low": 110.0, "close": 117.0, "volume": 25222200.0, "rsi": 71.56, "stoch_k": 56.63, "stoch_d": 60.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 122.0, "high": 134.0, "low": 117.0, "close": 122.0, "volume": 23825000.0, "rsi": 76.07, "stoch_k": 65.03, "stoch_d": 59.46 }, { "time": "2026-09-10T00:00:00+07:00", "open": 122.0, "high": 138.0, "low": 121.0, "close": 132.0, "volume": 28308600.0, "rsi": 82.16, "stoch_k": 86.07, "stoch_d": 69.24 }, { "time": "2026-09-11T00:00:00+07:00", "open": 136.0, "high": 163.0, "low": 130.0, "close": 146.0, "volume": 83160900.0, "rsi": 87.11, "stoch_k": 95.65, "stoch_d": 82.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 150.0, "high": 197.0, "low": 150.0, "close": 197.0, "volume": 122131900.0, "rsi": 93.83, "stoch_k": 100.0, "stoch_d": 93.91 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SFAN.JK", "name": "Surya Fajar Capital", "price": 2040.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.9, D=17.5)", "rsi": 61.42, "stoch_k": 9.93, "stoch_d": 17.49, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2030.0, "high": 2050.0, "low": 2030.0, "close": 2040.0, "volume": 79200.0, "rsi": 61.42 }, "prev_bar_close": 2040.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2040.0, "high": 2050.0, "low": 2030.0, "close": 2050.0, "volume": 68600.0, "rsi": 73.35, "stoch_k": 12.52, "stoch_d": 7.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 162800.0, "rsi": 73.35, "stoch_k": 25.05, "stoch_d": 12.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2040.0, "high": 2050.0, "low": 2030.0, "close": 2030.0, "volume": 126500.0, "rsi": 56.7, "stoch_k": 25.05, "stoch_d": 20.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2030.0, "high": 2060.0, "low": 2030.0, "close": 2040.0, "volume": 79500.0, "rsi": 61.42, "stoch_k": 17.49, "stoch_d": 22.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2030.0, "high": 2050.0, "low": 2030.0, "close": 2040.0, "volume": 79200.0, "rsi": 61.42, "stoch_k": 9.93, "stoch_d": 17.49 } ], "updated_at": "2026-09-14T16:01:30+07:00" }, { "symbol": "SGER.JK", "name": "Sumber Global Energy", "price": 700.0, "day_change_pct": 2.94, "candle_return_pct": 2.94, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.5, D=25.1)", "rsi": 70.13, "stoch_k": 17.5, "stoch_d": 25.06, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 680.0, "high": 705.0, "low": 655.0, "close": 700.0, "volume": 34390100.0, "rsi": 70.13 }, "prev_bar_close": 680.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 700.0, "high": 705.0, "low": 655.0, "close": 660.0, "volume": 49233100.0, "rsi": 72.87, "stoch_k": 72.67, "stoch_d": 80.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 665.0, "high": 685.0, "low": 635.0, "close": 680.0, "volume": 24902400.0, "rsi": 75.07, "stoch_k": 53.81, "stoch_d": 69.75 }, { "time": "2026-09-10T00:00:00+07:00", "open": 680.0, "high": 720.0, "low": 675.0, "close": 720.0, "volume": 105215300.0, "rsi": 78.78, "stoch_k": 36.8, "stoch_d": 54.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 720.0, "high": 720.0, "low": 625.0, "close": 680.0, "volume": 57348800.0, "rsi": 67.9, "stoch_k": 20.86, "stoch_d": 37.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 680.0, "high": 705.0, "low": 655.0, "close": 700.0, "volume": 34390100.0, "rsi": 70.13, "stoch_k": 17.5, "stoch_d": 25.06 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SGRO.JK", "name": "Sampoerna Agro", "price": 4830.0, "day_change_pct": 0.84, "candle_return_pct": 0.84, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.6, D=2.0)", "rsi": 62.45, "stoch_k": 2.56, "stoch_d": 1.98, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4790.0, "high": 4900.0, "low": 4700.0, "close": 4830.0, "volume": 16200.0, "rsi": 62.45 }, "prev_bar_close": 4790.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 5025.0, "high": 5025.0, "low": 4960.0, "close": 4970.0, "volume": 27300.0, "rsi": 76.48, "stoch_k": 3.83, "stoch_d": 10.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4980.0, "high": 5000.0, "low": 4900.0, "close": 4990.0, "volume": 72800.0, "rsi": 77.06, "stoch_k": 1.68, "stoch_d": 3.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4960.0, "high": 4990.0, "low": 4810.0, "close": 4830.0, "volume": 81300.0, "rsi": 63.49, "stoch_k": 1.68, "stoch_d": 2.4 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4830.0, "high": 4890.0, "low": 4760.0, "close": 4790.0, "volume": 48300.0, "rsi": 60.62, "stoch_k": 1.68, "stoch_d": 1.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4790.0, "high": 4900.0, "low": 4700.0, "close": 4830.0, "volume": 16200.0, "rsi": 62.45, "stoch_k": 2.56, "stoch_d": 1.98 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SHID.JK", "name": "Hotel Sahid Jaya International", "price": 790.0, "day_change_pct": -3.66, "candle_return_pct": -3.66, "signal": "HOLD", "reason": "Stoch RSI netral (K=71.3, D=81.2)", "rsi": 66.76, "stoch_k": 71.32, "stoch_d": 81.23, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 825.0, "high": 860.0, "low": 785.0, "close": 790.0, "volume": 99000.0, "rsi": 66.76 }, "prev_bar_close": 820.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 770.0, "high": 850.0, "low": 770.0, "close": 850.0, "volume": 1097200.0, "rsi": 83.32, "stoch_k": 94.78, "stoch_d": 89.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 985.0, "high": 1050.0, "low": 850.0, "close": 855.0, "volume": 2316200.0, "rsi": 83.53, "stoch_k": 100.0, "stoch_d": 95.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 850.0, "high": 850.0, "low": 750.0, "close": 775.0, "volume": 437800.0, "rsi": 68.37, "stoch_k": 90.11, "stoch_d": 94.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 860.0, "high": 945.0, "low": 790.0, "close": 820.0, "volume": 1187400.0, "rsi": 71.51, "stoch_k": 82.27, "stoch_d": 90.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 825.0, "high": 860.0, "low": 785.0, "close": 790.0, "volume": 99000.0, "rsi": 66.76, "stoch_k": 71.32, "stoch_d": 81.23 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SHIP.JK", "name": "Sillo Maritime Perdana", "price": 2730.0, "day_change_pct": 5.0, "candle_return_pct": 5.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=72.0, D=69.0)", "rsi": 67.2, "stoch_k": 71.98, "stoch_d": 69.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2600.0, "high": 2900.0, "low": 2450.0, "close": 2730.0, "volume": 578900.0, "rsi": 67.2 }, "prev_bar_close": 2600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2640.0, "high": 2670.0, "low": 2500.0, "close": 2570.0, "volume": 231000.0, "rsi": 63.39, "stoch_k": 64.85, "stoch_d": 50.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2610.0, "high": 2620.0, "low": 2520.0, "close": 2620.0, "volume": 59800.0, "rsi": 64.86, "stoch_k": 76.72, "stoch_d": 65.84 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2610.0, "high": 2670.0, "low": 2520.0, "close": 2640.0, "volume": 29900.0, "rsi": 65.46, "stoch_k": 67.76, "stoch_d": 69.78 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2610.0, "high": 2640.0, "low": 2500.0, "close": 2600.0, "volume": 315400.0, "rsi": 63.15, "stoch_k": 67.26, "stoch_d": 70.58 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2600.0, "high": 2900.0, "low": 2450.0, "close": 2730.0, "volume": 578900.0, "rsi": 67.2, "stoch_k": 71.98, "stoch_d": 69.0 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SICO.JK", "name": "Sigma Energy Compressindo", "price": 114.0, "day_change_pct": -0.87, "candle_return_pct": -0.87, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.5, D=29.3)", "rsi": 52.42, "stoch_k": 11.53, "stoch_d": 29.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 115.0, "high": 117.0, "low": 112.0, "close": 114.0, "volume": 4319300.0, "rsi": 52.42 }, "prev_bar_close": 115.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 114.0, "high": 119.0, "low": 114.0, "close": 118.0, "volume": 9624900.0, "rsi": 61.85, "stoch_k": 44.96, "stoch_d": 45.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 118.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 6609100.0, "rsi": 59.42, "stoch_k": 54.31, "stoch_d": 48.11 }, { "time": "2026-09-10T00:00:00+07:00", "open": 118.0, "high": 119.0, "low": 114.0, "close": 115.0, "volume": 3127100.0, "rsi": 54.79, "stoch_k": 47.44, "stoch_d": 48.9 }, { "time": "2026-09-11T00:00:00+07:00", "open": 117.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 2221100.0, "rsi": 54.79, "stoch_k": 28.85, "stoch_d": 43.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 115.0, "high": 117.0, "low": 112.0, "close": 114.0, "volume": 4319300.0, "rsi": 52.42, "stoch_k": 11.53, "stoch_d": 29.28 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SIDO.JK", "name": "Industri Jamu dan Farmasi Sido", "price": 348.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=36.7, D=49.7)", "rsi": 40.29, "stoch_k": 36.72, "stoch_d": 49.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 350.0, "high": 352.0, "low": 346.0, "close": 348.0, "volume": 23224100.0, "rsi": 40.29 }, "prev_bar_close": 348.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 356.0, "high": 358.0, "low": 354.0, "close": 358.0, "volume": 15234800.0, "rsi": 51.56, "stoch_k": 85.53, "stoch_d": 87.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 358.0, "high": 358.0, "low": 352.0, "close": 352.0, "volume": 28128200.0, "rsi": 44.44, "stoch_k": 75.73, "stoch_d": 82.26 }, { "time": "2026-09-10T00:00:00+07:00", "open": 354.0, "high": 356.0, "low": 350.0, "close": 350.0, "volume": 31060900.0, "rsi": 42.34, "stoch_k": 67.44, "stoch_d": 76.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 350.0, "high": 352.0, "low": 346.0, "close": 348.0, "volume": 50890700.0, "rsi": 40.29, "stoch_k": 44.99, "stoch_d": 62.72 }, { "time": "2026-09-14T00:00:00+07:00", "open": 350.0, "high": 352.0, "low": 346.0, "close": 348.0, "volume": 23224100.0, "rsi": 40.29, "stoch_k": 36.72, "stoch_d": 49.72 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SILO.JK", "name": "Siloam International Hospitals", "price": 2000.0, "day_change_pct": -0.5, "candle_return_pct": -0.5, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=3.2)", "rsi": 34.43, "stoch_k": 0.0, "stoch_d": 3.16, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2020.0, "high": 2020.0, "low": 2000.0, "close": 2000.0, "volume": 353800.0, "rsi": 34.43 }, "prev_bar_close": 2010.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2240.0, "high": 2240.0, "low": 2100.0, "close": 2160.0, "volume": 684200.0, "rsi": 45.33, "stoch_k": 34.36, "stoch_d": 26.39 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2170.0, "high": 2180.0, "low": 2080.0, "close": 2080.0, "volume": 1513900.0, "rsi": 39.46, "stoch_k": 31.43, "stoch_d": 32.38 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2090.0, "high": 2100.0, "low": 2000.0, "close": 2040.0, "volume": 1157000.0, "rsi": 36.89, "stoch_k": 9.49, "stoch_d": 25.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2040.0, "high": 2040.0, "low": 2010.0, "close": 2010.0, "volume": 613600.0, "rsi": 35.04, "stoch_k": 0.0, "stoch_d": 13.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2020.0, "high": 2020.0, "low": 2000.0, "close": 2000.0, "volume": 353800.0, "rsi": 34.43, "stoch_k": 0.0, "stoch_d": 3.16 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SIMA.JK", "name": "Siwani Makmur", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "SIMP.JK", "name": "Salim Ivomas Pratama", "price": 620.0, "day_change_pct": 0.81, "candle_return_pct": 0.81, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.9, D=22.7)", "rsi": 52.74, "stoch_k": 9.86, "stoch_d": 22.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 620.0, "high": 620.0, "low": 600.0, "close": 620.0, "volume": 14903700.0, "rsi": 52.74 }, "prev_bar_close": 615.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 635.0, "high": 645.0, "low": 630.0, "close": 635.0, "volume": 19263500.0, "rsi": 59.57, "stoch_k": 54.64, "stoch_d": 67.38 }, { "time": "2026-09-09T00:00:00+07:00", "open": 645.0, "high": 645.0, "low": 630.0, "close": 635.0, "volume": 9802500.0, "rsi": 59.57, "stoch_k": 45.48, "stoch_d": 54.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 635.0, "high": 640.0, "low": 615.0, "close": 620.0, "volume": 12978200.0, "rsi": 52.81, "stoch_k": 36.58, "stoch_d": 45.57 }, { "time": "2026-09-11T00:00:00+07:00", "open": 615.0, "high": 625.0, "low": 605.0, "close": 615.0, "volume": 18486700.0, "rsi": 50.74, "stoch_k": 21.52, "stoch_d": 34.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 620.0, "high": 620.0, "low": 600.0, "close": 620.0, "volume": 14903700.0, "rsi": 52.74, "stoch_k": 9.86, "stoch_d": 22.66 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SINI.JK", "name": "Singaraja Putra", "price": 13725.0, "day_change_pct": 4.77, "candle_return_pct": 4.77, "signal": "HOLD", "reason": "Stoch RSI netral (K=24.0, D=43.8)", "rsi": 68.52, "stoch_k": 24.01, "stoch_d": 43.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 13100.0, "high": 13825.0, "low": 12975.0, "close": 13725.0, "volume": 11665500.0, "rsi": 68.52 }, "prev_bar_close": 13100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 15075.0, "high": 15075.0, "low": 15075.0, "close": 15075.0, "volume": 0.0, "rsi": 86.26, "stoch_k": 96.14, "stoch_d": 97.15 }, { "time": "2026-09-09T00:00:00+07:00", "open": 15075.0, "high": 15850.0, "low": 14250.0, "close": 14250.0, "volume": 10919500.0, "rsi": 76.84, "stoch_k": 88.2, "stoch_d": 93.83 }, { "time": "2026-09-10T00:00:00+07:00", "open": 14050.0, "high": 14975.0, "low": 13425.0, "close": 13550.0, "volume": 13646300.0, "rsi": 69.87, "stoch_k": 67.65, "stoch_d": 84.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 13500.0, "high": 13875.0, "low": 12825.0, "close": 13100.0, "volume": 13159700.0, "rsi": 65.74, "stoch_k": 39.59, "stoch_d": 65.15 }, { "time": "2026-09-14T00:00:00+07:00", "open": 13100.0, "high": 13825.0, "low": 12975.0, "close": 13725.0, "volume": 11665500.0, "rsi": 68.52, "stoch_k": 24.01, "stoch_d": 43.75 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SIPD.JK", "name": "Sreeya Sewu Indonesia", "price": 920.0, "day_change_pct": 0.55, "candle_return_pct": 0.55, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=10.1, D=24.2)", "rsi": 65.13, "stoch_k": 10.09, "stoch_d": 24.19, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 910.0, "high": 925.0, "low": 855.0, "close": 920.0, "volume": 25700.0, "rsi": 65.13 }, "prev_bar_close": 915.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 900.0, "high": 970.0, "low": 840.0, "close": 945.0, "volume": 29100.0, "rsi": 73.22, "stoch_k": 47.28, "stoch_d": 58.93 }, { "time": "2026-09-09T00:00:00+07:00", "open": 940.0, "high": 970.0, "low": 900.0, "close": 930.0, "volume": 25400.0, "rsi": 69.19, "stoch_k": 48.55, "stoch_d": 51.26 }, { "time": "2026-09-10T00:00:00+07:00", "open": 920.0, "high": 970.0, "low": 890.0, "close": 935.0, "volume": 87800.0, "rsi": 69.78, "stoch_k": 40.69, "stoch_d": 45.51 }, { "time": "2026-09-11T00:00:00+07:00", "open": 935.0, "high": 945.0, "low": 890.0, "close": 915.0, "volume": 94700.0, "rsi": 64.41, "stoch_k": 21.8, "stoch_d": 37.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 910.0, "high": 925.0, "low": 855.0, "close": 920.0, "volume": 25700.0, "rsi": 65.13, "stoch_k": 10.09, "stoch_d": 24.19 } ], "updated_at": "2026-09-14T16:01:32+07:00" }, { "symbol": "SKBM.JK", "name": "Sekar Bumi", "price": 530.0, "day_change_pct": -0.93, "candle_return_pct": -0.93, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=6.5)", "rsi": 42.99, "stoch_k": 0.0, "stoch_d": 6.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 535.0, "high": 545.0, "low": 520.0, "close": 530.0, "volume": 216500.0, "rsi": 42.99 }, "prev_bar_close": 535.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 560.0, "high": 560.0, "low": 545.0, "close": 550.0, "volume": 202300.0, "rsi": 50.97, "stoch_k": 64.71, "stoch_d": 84.2 }, { "time": "2026-09-09T00:00:00+07:00", "open": 550.0, "high": 560.0, "low": 540.0, "close": 545.0, "volume": 146600.0, "rsi": 48.95, "stoch_k": 36.09, "stoch_d": 62.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 545.0, "high": 555.0, "low": 540.0, "close": 540.0, "volume": 149200.0, "rsi": 46.94, "stoch_k": 14.86, "stoch_d": 38.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 540.0, "high": 540.0, "low": 520.0, "close": 535.0, "volume": 176400.0, "rsi": 44.95, "stoch_k": 4.72, "stoch_d": 18.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 535.0, "high": 545.0, "low": 520.0, "close": 530.0, "volume": 216500.0, "rsi": 42.99, "stoch_k": 0.0, "stoch_d": 6.52 } ], "updated_at": "2026-09-14T16:01:33+07:00" }, { "symbol": "SKLT.JK", "name": "Sekar Laut", "price": 214.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.7)", "rsi": 57.74, "stoch_k": 0.0, "stoch_d": 0.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 216.0, "high": 230.0, "low": 212.0, "close": 214.0, "volume": 155800.0, "rsi": 57.74 }, "prev_bar_close": 214.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 216.0, "close": 216.0, "volume": 73500.0, "rsi": 61.65, "stoch_k": 37.4, "stoch_d": 57.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 220.0, "high": 220.0, "low": 214.0, "close": 216.0, "volume": 72900.0, "rsi": 61.65, "stoch_k": 4.07, "stoch_d": 31.16 }, { "time": "2026-09-10T00:00:00+07:00", "open": 216.0, "high": 220.0, "low": 212.0, "close": 214.0, "volume": 61100.0, "rsi": 57.74, "stoch_k": 2.04, "stoch_d": 14.5 }, { "time": "2026-09-11T00:00:00+07:00", "open": 216.0, "high": 216.0, "low": 214.0, "close": 214.0, "volume": 1600.0, "rsi": 57.74, "stoch_k": 0.0, "stoch_d": 2.04 }, { "time": "2026-09-14T00:00:00+07:00", "open": 216.0, "high": 230.0, "low": 212.0, "close": 214.0, "volume": 155800.0, "rsi": 57.74, "stoch_k": 0.0, "stoch_d": 0.68 } ], "updated_at": "2026-09-14T16:01:33+07:00" }, { "symbol": "SKRN.JK", "name": "Superkrane Mitra Utama", "price": 416.0, "day_change_pct": 0.97, "candle_return_pct": 0.97, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=88.6, D=93.8)", "rsi": 63.7, "stoch_k": 88.58, "stoch_d": 93.83, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 412.0, "high": 480.0, "low": 412.0, "close": 416.0, "volume": 2263800.0, "rsi": 63.7 }, "prev_bar_close": 412.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 400.0, "high": 400.0, "low": 392.0, "close": 398.0, "volume": 385600.0, "rsi": 55.12, "stoch_k": 100.0, "stoch_d": 94.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 400.0, "high": 410.0, "low": 394.0, "close": 404.0, "volume": 596400.0, "rsi": 59.29, "stoch_k": 100.0, "stoch_d": 98.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 408.0, "high": 438.0, "low": 408.0, "close": 418.0, "volume": 771500.0, "rsi": 66.99, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 422.0, "high": 426.0, "low": 400.0, "close": 412.0, "volume": 158000.0, "rsi": 61.61, "stoch_k": 92.91, "stoch_d": 97.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 412.0, "high": 480.0, "low": 412.0, "close": 416.0, "volume": 2263800.0, "rsi": 63.7, "stoch_k": 88.58, "stoch_d": 93.83 } ], "updated_at": "2026-09-14T16:01:33+07:00" }, { "symbol": "SKYB.JK", "name": "Northcliff Citranusa Indonesia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "SLIS.JK", "name": "Gaya Abadi Sempurna", "price": 83.0, "day_change_pct": -3.49, "candle_return_pct": -3.49, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.6)", "rsi": 46.56, "stoch_k": 0.0, "stoch_d": 0.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 86.0, "high": 87.0, "low": 80.0, "close": 83.0, "volume": 23148700.0, "rsi": 46.56 }, "prev_bar_close": 86.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 90.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 13365700.0, "rsi": 56.48, "stoch_k": 1.85, "stoch_d": 3.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 91.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 10961200.0, "rsi": 55.01, "stoch_k": 1.85, "stoch_d": 2.12 }, { "time": "2026-09-10T00:00:00+07:00", "open": 89.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 33536600.0, "rsi": 50.75, "stoch_k": 1.85, "stoch_d": 1.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 84.0, "high": 86.0, "low": 82.0, "close": 86.0, "volume": 17124700.0, "rsi": 50.75, "stoch_k": 0.0, "stoch_d": 1.23 }, { "time": "2026-09-14T00:00:00+07:00", "open": 86.0, "high": 87.0, "low": 80.0, "close": 83.0, "volume": 23148700.0, "rsi": 46.56, "stoch_k": 0.0, "stoch_d": 0.62 } ], "updated_at": "2026-09-14T16:01:33+07:00" }, { "symbol": "SMAR.JK", "name": "Smart", "price": 6100.0, "day_change_pct": -3.17, "candle_return_pct": -3.17, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=9.4)", "rsi": 48.28, "stoch_k": 0.0, "stoch_d": 9.37, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 6400.0, "high": 6400.0, "low": 5800.0, "close": 6100.0, "volume": 271100.0, "rsi": 48.28 }, "prev_bar_close": 6300.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 6725.0, "high": 6725.0, "low": 6650.0, "close": 6700.0, "volume": 43600.0, "rsi": 74.43, "stoch_k": 58.84, "stoch_d": 68.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 6700.0, "high": 6725.0, "low": 6375.0, "close": 6500.0, "volume": 176400.0, "rsi": 64.09, "stoch_k": 42.6, "stoch_d": 55.9 }, { "time": "2026-09-10T00:00:00+07:00", "open": 6575.0, "high": 6575.0, "low": 6375.0, "close": 6375.0, "volume": 133400.0, "rsi": 58.61, "stoch_k": 23.51, "stoch_d": 41.65 }, { "time": "2026-09-11T00:00:00+07:00", "open": 6225.0, "high": 6475.0, "low": 6225.0, "close": 6300.0, "volume": 92100.0, "rsi": 55.54, "stoch_k": 4.59, "stoch_d": 23.57 }, { "time": "2026-09-14T00:00:00+07:00", "open": 6400.0, "high": 6400.0, "low": 5800.0, "close": 6100.0, "volume": 271100.0, "rsi": 48.28, "stoch_k": 0.0, "stoch_d": 9.37 } ], "updated_at": "2026-09-14T16:01:33+07:00" }, { "symbol": "SMBR.JK", "name": "Semen Baturaja", "price": 170.0, "day_change_pct": -1.16, "candle_return_pct": -1.16, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.2, D=29.8)", "rsi": 48.92, "stoch_k": 22.22, "stoch_d": 29.81, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 171.0, "high": 173.0, "low": 168.0, "close": 170.0, "volume": 3034200.0, "rsi": 48.92 }, "prev_bar_close": 172.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 176.0, "high": 180.0, "low": 176.0, "close": 176.0, "volume": 4573000.0, "rsi": 55.7, "stoch_k": 40.91, "stoch_d": 49.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 178.0, "high": 179.0, "low": 175.0, "close": 177.0, "volume": 2405500.0, "rsi": 56.55, "stoch_k": 36.93, "stoch_d": 41.64 }, { "time": "2026-09-10T00:00:00+07:00", "open": 175.0, "high": 180.0, "low": 175.0, "close": 175.0, "volume": 8162300.0, "rsi": 54.3, "stoch_k": 36.27, "stoch_d": 38.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 174.0, "high": 175.0, "low": 169.0, "close": 172.0, "volume": 5091200.0, "rsi": 51.04, "stoch_k": 30.94, "stoch_d": 34.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 171.0, "high": 173.0, "low": 168.0, "close": 170.0, "volume": 3034200.0, "rsi": 48.92, "stoch_k": 22.22, "stoch_d": 29.81 } ], "updated_at": "2026-09-14T16:01:33+07:00" }, { "symbol": "SMCB.JK", "name": "Solusi Bangun Indonesia", "price": 775.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=11.1)", "rsi": 64.76, "stoch_k": 33.33, "stoch_d": 11.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0.0, "rsi": 64.76 }, "prev_bar_close": 775.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0.0, "rsi": 64.76, "stoch_k": 33.33, "stoch_d": 66.67 }, { "time": "2026-09-08T00:00:00+07:00", "open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0.0, "rsi": 64.76, "stoch_k": 0.0, "stoch_d": 33.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0.0, "rsi": 64.76, "stoch_k": 0.0, "stoch_d": 11.11 }, { "time": "2026-09-10T00:00:00+07:00", "open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0.0, "rsi": 64.76, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0.0, "rsi": 64.76, "stoch_k": 33.33, "stoch_d": 11.11 } ], "updated_at": "2026-09-14T16:01:33+07:00" }, { "symbol": "SMDM.JK", "name": "Suryamas Dutamakmur", "price": 545.0, "day_change_pct": -0.91, "candle_return_pct": -0.91, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.4, D=42.4)", "rsi": 45.3, "stoch_k": 39.39, "stoch_d": 42.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 550.0, "high": 560.0, "low": 525.0, "close": 545.0, "volume": 21000.0, "rsi": 45.3 }, "prev_bar_close": 550.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 555.0, "high": 555.0, "low": 535.0, "close": 555.0, "volume": 21000.0, "rsi": 50.3, "stoch_k": 76.25, "stoch_d": 81.49 }, { "time": "2026-09-09T00:00:00+07:00", "open": 555.0, "high": 565.0, "low": 515.0, "close": 545.0, "volume": 100900.0, "rsi": 45.18, "stoch_k": 53.22, "stoch_d": 69.5 }, { "time": "2026-09-10T00:00:00+07:00", "open": 545.0, "high": 555.0, "low": 525.0, "close": 550.0, "volume": 115000.0, "rsi": 48.03, "stoch_k": 47.02, "stoch_d": 58.83 }, { "time": "2026-09-11T00:00:00+07:00", "open": 535.0, "high": 550.0, "low": 525.0, "close": 550.0, "volume": 50200.0, "rsi": 48.03, "stoch_k": 40.82, "stoch_d": 47.02 }, { "time": "2026-09-14T00:00:00+07:00", "open": 550.0, "high": 560.0, "low": 525.0, "close": 545.0, "volume": 21000.0, "rsi": 45.3, "stoch_k": 39.39, "stoch_d": 42.41 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMDR.JK", "name": "Samudera Indonesia", "price": 396.0, "day_change_pct": 1.02, "candle_return_pct": 1.02, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 86.13, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 390.0, "high": 398.0, "low": 384.0, "close": 396.0, "volume": 37450600.0, "rsi": 86.13 }, "prev_bar_close": 392.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 362.0, "high": 364.0, "low": 356.0, "close": 362.0, "volume": 15986500.0, "rsi": 79.23, "stoch_k": 96.51, "stoch_d": 90.82 }, { "time": "2026-09-09T00:00:00+07:00", "open": 370.0, "high": 408.0, "low": 370.0, "close": 384.0, "volume": 116910700.0, "rsi": 84.05, "stoch_k": 100.0, "stoch_d": 97.68 }, { "time": "2026-09-10T00:00:00+07:00", "open": 388.0, "high": 396.0, "low": 380.0, "close": 384.0, "volume": 41934200.0, "rsi": 84.05, "stoch_k": 100.0, "stoch_d": 98.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 382.0, "high": 396.0, "low": 366.0, "close": 392.0, "volume": 52258400.0, "rsi": 85.47, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 390.0, "high": 398.0, "low": 384.0, "close": 396.0, "volume": 37450600.0, "rsi": 86.13, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMGA.JK", "name": "Sumber Mineral Global Abadi Tb", "price": 86.0, "day_change_pct": -2.27, "candle_return_pct": -2.27, "signal": "HOLD", "reason": "Stoch RSI netral (K=55.8, D=76.6)", "rsi": 58.44, "stoch_k": 55.81, "stoch_d": 76.63, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 88.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 7906000.0, "rsi": 58.44 }, "prev_bar_close": 88.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 90.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 14163300.0, "rsi": 70.73, "stoch_k": 99.89, "stoch_d": 96.41 }, { "time": "2026-09-09T00:00:00+07:00", "open": 91.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 7904400.0, "rsi": 70.73, "stoch_k": 100.0, "stoch_d": 99.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 90.0, "high": 94.0, "low": 88.0, "close": 89.0, "volume": 25469600.0, "rsi": 67.5, "stoch_k": 93.49, "stoch_d": 97.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 89.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 4754600.0, "rsi": 64.34, "stoch_k": 80.6, "stoch_d": 91.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 88.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 7906000.0, "rsi": 58.44, "stoch_k": 55.81, "stoch_d": 76.63 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMGR.JK", "name": "Semen Indonesia (Persero)", "price": 1650.0, "day_change_pct": -2.65, "candle_return_pct": -2.65, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.0, D=63.4)", "rsi": 52.08, "stoch_k": 51.98, "stoch_d": 63.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1695.0, "high": 1705.0, "low": 1620.0, "close": 1650.0, "volume": 22181100.0, "rsi": 52.08 }, "prev_bar_close": 1695.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1760.0, "high": 1795.0, "low": 1755.0, "close": 1760.0, "volume": 18083100.0, "rsi": 64.17, "stoch_k": 88.46, "stoch_d": 91.53 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1780.0, "high": 1790.0, "low": 1720.0, "close": 1730.0, "volume": 20604300.0, "rsi": 60.83, "stoch_k": 78.31, "stoch_d": 86.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1745.0, "high": 1780.0, "low": 1705.0, "close": 1730.0, "volume": 27120100.0, "rsi": 60.83, "stoch_k": 74.13, "stoch_d": 80.3 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1715.0, "high": 1730.0, "low": 1670.0, "close": 1695.0, "volume": 20887700.0, "rsi": 56.83, "stoch_k": 64.02, "stoch_d": 72.15 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1695.0, "high": 1705.0, "low": 1620.0, "close": 1650.0, "volume": 22181100.0, "rsi": 52.08, "stoch_k": 51.98, "stoch_d": 63.38 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMIL.JK", "name": "Sarana Mitra Luas", "price": 422.0, "day_change_pct": -2.76, "candle_return_pct": -2.76, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.8, D=52.7)", "rsi": 55.92, "stoch_k": 21.8, "stoch_d": 52.69, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 444.0, "high": 446.0, "low": 394.0, "close": 422.0, "volume": 60643800.0, "rsi": 55.92 }, "prev_bar_close": 434.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 430.0, "high": 454.0, "low": 430.0, "close": 452.0, "volume": 56826000.0, "rsi": 76.45, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 450.0, "high": 460.0, "low": 440.0, "close": 460.0, "volume": 51831900.0, "rsi": 78.17, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 450.0, "high": 468.0, "low": 442.0, "close": 442.0, "volume": 40110000.0, "rsi": 66.43, "stoch_k": 81.14, "stoch_d": 93.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 440.0, "high": 456.0, "low": 432.0, "close": 434.0, "volume": 61369300.0, "rsi": 61.98, "stoch_k": 55.13, "stoch_d": 78.76 }, { "time": "2026-09-14T00:00:00+07:00", "open": 444.0, "high": 446.0, "low": 394.0, "close": 422.0, "volume": 60643800.0, "rsi": 55.92, "stoch_k": 21.8, "stoch_d": 52.69 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMKL.JK", "name": "Satyamitra Kemas Lestari", "price": 151.0, "day_change_pct": -1.31, "candle_return_pct": -1.31, "signal": "HOLD", "reason": "Stoch RSI netral (K=31.5, D=60.7)", "rsi": 51.6, "stoch_k": 31.5, "stoch_d": 60.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 158.0, "high": 160.0, "low": 149.0, "close": 151.0, "volume": 414000.0, "rsi": 51.6 }, "prev_bar_close": 153.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 159.0, "high": 159.0, "low": 150.0, "close": 157.0, "volume": 508300.0, "rsi": 66.88, "stoch_k": 91.08, "stoch_d": 88.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 157.0, "high": 169.0, "low": 154.0, "close": 159.0, "volume": 2447200.0, "rsi": 69.33, "stoch_k": 91.08, "stoch_d": 92.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 160.0, "high": 160.0, "low": 154.0, "close": 157.0, "volume": 126400.0, "rsi": 64.22, "stoch_k": 86.01, "stoch_d": 89.39 }, { "time": "2026-09-11T00:00:00+07:00", "open": 157.0, "high": 159.0, "low": 153.0, "close": 153.0, "volume": 92300.0, "rsi": 55.41, "stoch_k": 64.53, "stoch_d": 80.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 158.0, "high": 160.0, "low": 149.0, "close": 151.0, "volume": 414000.0, "rsi": 51.6, "stoch_k": 31.5, "stoch_d": 60.68 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMKM.JK", "name": "Sumber Mas Konstruksi", "price": 102.0, "day_change_pct": -3.77, "candle_return_pct": -3.77, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=1.9)", "rsi": 53.48, "stoch_k": 0.0, "stoch_d": 1.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 106.0, "high": 106.0, "low": 98.0, "close": 102.0, "volume": 5405900.0, "rsi": 53.48 }, "prev_bar_close": 106.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 109.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 1859900.0, "rsi": 65.79, "stoch_k": 14.95, "stoch_d": 15.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 109.0, "high": 113.0, "low": 108.0, "close": 109.0, "volume": 1352300.0, "rsi": 64.19, "stoch_k": 6.87, "stoch_d": 13.08 }, { "time": "2026-09-10T00:00:00+07:00", "open": 108.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 3448900.0, "rsi": 59.51, "stoch_k": 4.59, "stoch_d": 8.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 106.0, "high": 106.0, "low": 102.0, "close": 106.0, "volume": 1510700.0, "rsi": 59.51, "stoch_k": 1.09, "stoch_d": 4.18 }, { "time": "2026-09-14T00:00:00+07:00", "open": 106.0, "high": 106.0, "low": 98.0, "close": 102.0, "volume": 5405900.0, "rsi": 53.48, "stoch_k": 0.0, "stoch_d": 1.89 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMLE.JK", "name": "Sinergi Multi Lestarindo", "price": 208.0, "day_change_pct": 12.43, "candle_return_pct": 12.43, "signal": "HOLD", "reason": "Stoch RSI netral (K=75.3, D=79.8)", "rsi": 69.06, "stoch_k": 75.27, "stoch_d": 79.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 185.0, "high": 212.0, "low": 183.0, "close": 208.0, "volume": 67695500.0, "rsi": 69.06 }, "prev_bar_close": 185.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 194.0, "high": 198.0, "low": 187.0, "close": 190.0, "volume": 33912400.0, "rsi": 65.74, "stoch_k": 96.67, "stoch_d": 91.41 }, { "time": "2026-09-09T00:00:00+07:00", "open": 191.0, "high": 197.0, "low": 187.0, "close": 196.0, "volume": 41838300.0, "rsi": 68.57, "stoch_k": 96.67, "stoch_d": 96.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 197.0, "high": 202.0, "low": 189.0, "close": 191.0, "volume": 26943400.0, "rsi": 63.85, "stoch_k": 88.71, "stoch_d": 94.02 }, { "time": "2026-09-11T00:00:00+07:00", "open": 191.0, "high": 191.0, "low": 182.0, "close": 185.0, "volume": 19413200.0, "rsi": 58.63, "stoch_k": 75.27, "stoch_d": 86.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 185.0, "high": 212.0, "low": 183.0, "close": 208.0, "volume": 67695500.0, "rsi": 69.06, "stoch_k": 75.27, "stoch_d": 79.75 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMMA.JK", "name": "Sinarmas Multiartha", "price": 20000.0, "day_change_pct": -0.12, "candle_return_pct": -0.12, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=97.2, D=97.6)", "rsi": 47.51, "stoch_k": 97.2, "stoch_d": 97.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 19275.0, "high": 20000.0, "low": 19275.0, "close": 20000.0, "volume": 800.0, "rsi": 47.51 }, "prev_bar_close": 20025.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 19125.0, "high": 20025.0, "low": 19075.0, "close": 20025.0, "volume": 7000.0, "rsi": 48.06, "stoch_k": 65.96, "stoch_d": 77.54 }, { "time": "2026-09-09T00:00:00+07:00", "open": 20075.0, "high": 20075.0, "low": 20000.0, "close": 20025.0, "volume": 500.0, "rsi": 48.06, "stoch_k": 65.24, "stoch_d": 65.96 }, { "time": "2026-09-10T00:00:00+07:00", "open": 20000.0, "high": 20025.0, "low": 19825.0, "close": 20025.0, "volume": 2000.0, "rsi": 48.06, "stoch_k": 97.87, "stoch_d": 76.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 19975.0, "high": 20025.0, "low": 19975.0, "close": 20025.0, "volume": 300.0, "rsi": 48.06, "stoch_k": 97.87, "stoch_d": 86.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 19275.0, "high": 20000.0, "low": 19275.0, "close": 20000.0, "volume": 800.0, "rsi": 47.51, "stoch_k": 97.2, "stoch_d": 97.65 } ], "updated_at": "2026-09-14T16:01:34+07:00" }, { "symbol": "SMMT.JK", "name": "Golden Eagle Energy", "price": 2710.0, "day_change_pct": 0.37, "candle_return_pct": 0.37, "signal": "HOLD", "reason": "Stoch RSI netral (K=73.9, D=78.4)", "rsi": 78.61, "stoch_k": 73.85, "stoch_d": 78.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2680.0, "high": 2770.0, "low": 2630.0, "close": 2710.0, "volume": 308300.0, "rsi": 78.61 }, "prev_bar_close": 2700.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2510.0, "high": 2890.0, "low": 2460.0, "close": 2740.0, "volume": 3300800.0, "rsi": 81.62, "stoch_k": 86.82, "stoch_d": 84.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2730.0, "high": 2800.0, "low": 2600.0, "close": 2740.0, "volume": 471400.0, "rsi": 81.62, "stoch_k": 82.34, "stoch_d": 84.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2740.0, "high": 2820.0, "low": 2660.0, "close": 2710.0, "volume": 178100.0, "rsi": 79.2, "stoch_k": 83.19, "stoch_d": 84.12 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2710.0, "high": 2730.0, "low": 2690.0, "close": 2700.0, "volume": 129900.0, "rsi": 78.37, "stoch_k": 78.24, "stoch_d": 81.26 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2680.0, "high": 2770.0, "low": 2630.0, "close": 2710.0, "volume": 308300.0, "rsi": 78.61, "stoch_k": 73.85, "stoch_d": 78.43 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SMRA.JK", "name": "Summarecon Agung", "price": 330.0, "day_change_pct": -0.6, "candle_return_pct": -0.6, "signal": "HOLD", "reason": "Stoch RSI netral (K=60.7, D=68.7)", "rsi": 54.65, "stoch_k": 60.72, "stoch_d": 68.72, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 332.0, "high": 334.0, "low": 324.0, "close": 330.0, "volume": 22051800.0, "rsi": 54.65 }, "prev_bar_close": 332.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 338.0, "high": 342.0, "low": 334.0, "close": 340.0, "volume": 29663100.0, "rsi": 65.3, "stoch_k": 96.0, "stoch_d": 88.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 342.0, "high": 342.0, "low": 334.0, "close": 334.0, "volume": 17600000.0, "rsi": 58.84, "stoch_k": 90.81, "stoch_d": 92.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 334.0, "high": 340.0, "low": 330.0, "close": 332.0, "volume": 22796900.0, "rsi": 56.82, "stoch_k": 78.75, "stoch_d": 88.52 }, { "time": "2026-09-11T00:00:00+07:00", "open": 334.0, "high": 336.0, "low": 328.0, "close": 332.0, "volume": 20998800.0, "rsi": 56.82, "stoch_k": 66.68, "stoch_d": 78.75 }, { "time": "2026-09-14T00:00:00+07:00", "open": 332.0, "high": 334.0, "low": 324.0, "close": 330.0, "volume": 22051800.0, "rsi": 54.65, "stoch_k": 60.72, "stoch_d": 68.72 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SMRU.JK", "name": "SMR Utama", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "SMSM.JK", "name": "Selamat Sempurna", "price": 1725.0, "day_change_pct": -0.58, "candle_return_pct": -0.58, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.1, D=76.2)", "rsi": 47.07, "stoch_k": 54.12, "stoch_d": 76.21, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1735.0, "high": 1745.0, "low": 1715.0, "close": 1725.0, "volume": 1882900.0, "rsi": 47.07 }, "prev_bar_close": 1735.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1755.0, "high": 1770.0, "low": 1750.0, "close": 1765.0, "volume": 2430600.0, "rsi": 61.03, "stoch_k": 79.65, "stoch_d": 74.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1765.0, "high": 1775.0, "low": 1755.0, "close": 1765.0, "volume": 2693700.0, "rsi": 61.03, "stoch_k": 98.02, "stoch_d": 85.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1765.0, "high": 1780.0, "low": 1760.0, "close": 1760.0, "volume": 1745200.0, "rsi": 59.02, "stoch_k": 96.57, "stoch_d": 91.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1760.0, "high": 1765.0, "low": 1725.0, "close": 1735.0, "volume": 3237500.0, "rsi": 50.12, "stoch_k": 77.95, "stoch_d": 90.85 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1735.0, "high": 1745.0, "low": 1715.0, "close": 1725.0, "volume": 1882900.0, "rsi": 47.07, "stoch_k": 54.12, "stoch_d": 76.21 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SNLK.JK", "name": "Sunter Lakeside Hotel", "price": 246.0, "day_change_pct": 5.13, "candle_return_pct": 5.13, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.3, D=45.9)", "rsi": 62.58, "stoch_k": 56.32, "stoch_d": 45.88, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 234.0, "high": 256.0, "low": 230.0, "close": 246.0, "volume": 29986200.0, "rsi": 62.58 }, "prev_bar_close": 234.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 238.0, "high": 246.0, "low": 230.0, "close": 240.0, "volume": 17697200.0, "rsi": 61.38, "stoch_k": 92.29, "stoch_d": 59.77 }, { "time": "2026-09-09T00:00:00+07:00", "open": 240.0, "high": 244.0, "low": 228.0, "close": 230.0, "volume": 10151500.0, "rsi": 51.17, "stoch_k": 76.37, "stoch_d": 76.15 }, { "time": "2026-09-10T00:00:00+07:00", "open": 230.0, "high": 234.0, "low": 226.0, "close": 228.0, "volume": 11727500.0, "rsi": 49.4, "stoch_k": 48.64, "stoch_d": 72.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 230.0, "high": 234.0, "low": 224.0, "close": 234.0, "volume": 15471400.0, "rsi": 54.49, "stoch_k": 32.68, "stoch_d": 52.56 }, { "time": "2026-09-14T00:00:00+07:00", "open": 234.0, "high": 256.0, "low": 230.0, "close": 246.0, "volume": 29986200.0, "rsi": 62.58, "stoch_k": 56.32, "stoch_d": 45.88 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SOCI.JK", "name": "Soechi Lines", "price": 640.0, "day_change_pct": -1.54, "candle_return_pct": -1.54, "signal": "HOLD", "reason": "Stoch RSI netral (K=25.2, D=47.7)", "rsi": 66.6, "stoch_k": 25.17, "stoch_d": 47.68, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 650.0, "high": 675.0, "low": 620.0, "close": 640.0, "volume": 32311200.0, "rsi": 66.6 }, "prev_bar_close": 650.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 645.0, "high": 690.0, "low": 635.0, "close": 685.0, "volume": 24967900.0, "rsi": 80.42, "stoch_k": 99.16, "stoch_d": 84.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 695.0, "high": 730.0, "low": 665.0, "close": 675.0, "volume": 47552100.0, "rsi": 77.18, "stoch_k": 92.73, "stoch_d": 93.74 }, { "time": "2026-09-10T00:00:00+07:00", "open": 675.0, "high": 675.0, "low": 645.0, "close": 650.0, "volume": 23442900.0, "rsi": 69.63, "stoch_k": 70.34, "stoch_d": 87.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 650.0, "high": 670.0, "low": 610.0, "close": 650.0, "volume": 18882900.0, "rsi": 69.63, "stoch_k": 47.53, "stoch_d": 70.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 650.0, "high": 675.0, "low": 620.0, "close": 640.0, "volume": 32311200.0, "rsi": 66.6, "stoch_k": 25.17, "stoch_d": 47.68 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SOFA.JK", "name": "Boston Furniture Industries Tb", "price": 370.0, "day_change_pct": 7.56, "candle_return_pct": 7.56, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.6, D=20.0)", "rsi": 61.9, "stoch_k": 28.56, "stoch_d": 19.97, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 342.0, "high": 378.0, "low": 332.0, "close": 370.0, "volume": 23801900.0, "rsi": 61.9 }, "prev_bar_close": 344.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 326.0, "high": 326.0, "low": 300.0, "close": 312.0, "volume": 3601900.0, "rsi": 51.7, "stoch_k": 2.59, "stoch_d": 8.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 312.0, "high": 342.0, "low": 312.0, "close": 342.0, "volume": 7090800.0, "rsi": 57.93, "stoch_k": 11.6, "stoch_d": 6.35 }, { "time": "2026-09-10T00:00:00+07:00", "open": 350.0, "high": 370.0, "low": 318.0, "close": 324.0, "volume": 3706000.0, "rsi": 53.47, "stoch_k": 11.57, "stoch_d": 8.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 312.0, "high": 350.0, "low": 298.0, "close": 344.0, "volume": 3191200.0, "rsi": 57.4, "stoch_k": 19.8, "stoch_d": 14.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 342.0, "high": 378.0, "low": 332.0, "close": 370.0, "volume": 23801900.0, "rsi": 61.9, "stoch_k": 28.56, "stoch_d": 19.97 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SOHO.JK", "name": "Soho Global Health", "price": 1535.0, "day_change_pct": -4.36, "candle_return_pct": -4.36, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.5, D=63.6)", "rsi": 62.16, "stoch_k": 44.5, "stoch_d": 63.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1590.0, "high": 1590.0, "low": 1500.0, "close": 1535.0, "volume": 166500.0, "rsi": 62.16 }, "prev_bar_close": 1605.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1520.0, "high": 1880.0, "low": 1520.0, "close": 1820.0, "volume": 5055700.0, "rsi": 92.23, "stoch_k": 94.3, "stoch_d": 85.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2000.0, "high": 2000.0, "low": 1690.0, "close": 1795.0, "volume": 1399200.0, "rsi": 88.87, "stoch_k": 97.51, "stoch_d": 92.49 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1780.0, "high": 1780.0, "low": 1625.0, "close": 1640.0, "volume": 340000.0, "rsi": 71.49, "stoch_k": 82.12, "stoch_d": 91.31 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1635.0, "high": 1680.0, "low": 1505.0, "close": 1605.0, "volume": 177200.0, "rsi": 68.24, "stoch_k": 64.32, "stoch_d": 81.32 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1590.0, "high": 1590.0, "low": 1500.0, "close": 1535.0, "volume": 166500.0, "rsi": 62.16, "stoch_k": 44.5, "stoch_d": 63.65 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SOLA.JK", "name": "Xolare RCR Energy", "price": 90.0, "day_change_pct": -1.1, "candle_return_pct": -1.1, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.4, D=63.5)", "rsi": 40.93, "stoch_k": 41.43, "stoch_d": 63.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 91.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 4511200.0, "rsi": 40.93 }, "prev_bar_close": 91.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 93.0, "high": 95.0, "low": 93.0, "close": 93.0, "volume": 6730200.0, "rsi": 47.92, "stoch_k": 78.5, "stoch_d": 85.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 93.0, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 4604000.0, "rsi": 47.92, "stoch_k": 77.56, "stoch_d": 79.8 }, { "time": "2026-09-10T00:00:00+07:00", "open": 93.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 3929500.0, "rsi": 47.92, "stoch_k": 83.31, "stoch_d": 79.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 93.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 5232200.0, "rsi": 43.13, "stoch_k": 65.64, "stoch_d": 75.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 91.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 4511200.0, "rsi": 40.93, "stoch_k": 41.43, "stoch_d": 63.46 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SONA.JK", "name": "Sona Topas Tourism Industry Tb", "price": 2250.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.6, D=23.4)", "rsi": 40.75, "stoch_k": 8.59, "stoch_d": 23.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 2240.0, "high": 2250.0, "low": 2240.0, "close": 2250.0, "volume": 8700.0, "rsi": 40.75 }, "prev_bar_close": 2250.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 2410.0, "high": 2410.0, "low": 2310.0, "close": 2400.0, "volume": 3800.0, "rsi": 46.57, "stoch_k": 23.61, "stoch_d": 21.89 }, { "time": "2026-09-08T00:00:00+07:00", "open": 2300.0, "high": 2400.0, "low": 2300.0, "close": 2400.0, "volume": 5000.0, "rsi": 46.57, "stoch_k": 34.08, "stoch_d": 26.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2400.0, "high": 2400.0, "low": 2350.0, "close": 2350.0, "volume": 200.0, "rsi": 44.56, "stoch_k": 36.58, "stoch_d": 31.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2300.0, "high": 2300.0, "low": 2250.0, "close": 2250.0, "volume": 14900.0, "rsi": 40.75, "stoch_k": 25.09, "stoch_d": 31.92 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2240.0, "high": 2250.0, "low": 2240.0, "close": 2250.0, "volume": 8700.0, "rsi": 40.75, "stoch_k": 8.59, "stoch_d": 23.42 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SOSS.JK", "name": "Shield On Service", "price": 945.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.0, D=72.5)", "rsi": 59.72, "stoch_k": 55.98, "stoch_d": 72.5, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 945.0, "high": 945.0, "low": 945.0, "close": 945.0, "volume": 100.0, "rsi": 59.72 }, "prev_bar_close": 945.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 1500.0, "rsi": 80.85, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 955.0, "high": 1000.0, "low": 955.0, "close": 1000.0, "volume": 13100.0, "rsi": 77.11, "stoch_k": 96.69, "stoch_d": 98.9 }, { "time": "2026-09-09T00:00:00+07:00", "open": 955.0, "high": 990.0, "low": 950.0, "close": 990.0, "volume": 9100.0, "rsi": 73.45, "stoch_k": 90.13, "stoch_d": 95.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 945.0, "high": 945.0, "low": 945.0, "close": 945.0, "volume": 6600.0, "rsi": 59.72, "stoch_k": 71.4, "stoch_d": 86.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 945.0, "high": 945.0, "low": 945.0, "close": 945.0, "volume": 100.0, "rsi": 59.72, "stoch_k": 55.98, "stoch_d": 72.5 } ], "updated_at": "2026-09-14T16:01:35+07:00" }, { "symbol": "SOTS.JK", "name": "Satria Mega Kencana", "price": 590.0, "day_change_pct": -1.67, "candle_return_pct": -1.67, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.1, D=20.6)", "rsi": 40.68, "stoch_k": 9.1, "stoch_d": 20.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 590.0, "high": 610.0, "low": 585.0, "close": 590.0, "volume": 69600.0, "rsi": 40.68 }, "prev_bar_close": 600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 600.0, "high": 625.0, "low": 600.0, "close": 610.0, "volume": 309900.0, "rsi": 45.64, "stoch_k": 12.03, "stoch_d": 11.98 }, { "time": "2026-09-09T00:00:00+07:00", "open": 620.0, "high": 620.0, "low": 615.0, "close": 620.0, "volume": 56200.0, "rsi": 48.73, "stoch_k": 20.72, "stoch_d": 13.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 620.0, "high": 620.0, "low": 605.0, "close": 610.0, "volume": 83700.0, "rsi": 45.92, "stoch_k": 28.88, "stoch_d": 20.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 610.0, "high": 610.0, "low": 580.0, "close": 600.0, "volume": 587500.0, "rsi": 43.24, "stoch_k": 23.77, "stoch_d": 24.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 590.0, "high": 610.0, "low": 585.0, "close": 590.0, "volume": 69600.0, "rsi": 40.68, "stoch_k": 9.1, "stoch_d": 20.58 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SOUL.JK", "name": "Mitra Tirta Buwana", "price": 37.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=11.1)", "rsi": 42.88, "stoch_k": 33.33, "stoch_d": 11.11, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.88 }, "prev_bar_close": 37.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.88, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.88, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.88, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.88, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0.0, "rsi": 42.88, "stoch_k": 33.33, "stoch_d": 11.11 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SPMA.JK", "name": "Suparma", "price": 170.0, "day_change_pct": -1.16, "candle_return_pct": -1.16, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.6, D=85.0)", "rsi": 55.4, "stoch_k": 66.62, "stoch_d": 84.95, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 170.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 350600.0, "rsi": 55.4 }, "prev_bar_close": 172.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 171.0, "high": 173.0, "low": 170.0, "close": 173.0, "volume": 787200.0, "rsi": 69.18, "stoch_k": 100.0, "stoch_d": 94.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 173.0, "high": 173.0, "low": 170.0, "close": 173.0, "volume": 560000.0, "rsi": 69.18, "stoch_k": 100.0, "stoch_d": 99.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 173.0, "high": 177.0, "low": 173.0, "close": 174.0, "volume": 1213000.0, "rsi": 71.13, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 174.0, "high": 175.0, "low": 169.0, "close": 172.0, "volume": 1304100.0, "rsi": 62.58, "stoch_k": 88.24, "stoch_d": 96.08 }, { "time": "2026-09-14T00:00:00+07:00", "open": 170.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 350600.0, "rsi": 55.4, "stoch_k": 66.62, "stoch_d": 84.95 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SPRE.JK", "name": "Soraya Berjaya Indonesia", "price": 94.0, "day_change_pct": -6.93, "candle_return_pct": -6.93, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.0, D=83.2)", "rsi": 52.66, "stoch_k": 60.98, "stoch_d": 83.17, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 91.0, "high": 103.0, "low": 91.0, "close": 94.0, "volume": 2730200.0, "rsi": 52.66 }, "prev_bar_close": 101.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 90.0, "high": 99.0, "low": 87.0, "close": 99.0, "volume": 17531200.0, "rsi": 66.03, "stoch_k": 65.72, "stoch_d": 64.94 }, { "time": "2026-09-09T00:00:00+07:00", "open": 94.0, "high": 108.0, "low": 94.0, "close": 102.0, "volume": 22087100.0, "rsi": 69.31, "stoch_k": 74.88, "stoch_d": 65.72 }, { "time": "2026-09-10T00:00:00+07:00", "open": 101.0, "high": 108.0, "low": 100.0, "close": 101.0, "volume": 8269600.0, "rsi": 66.99, "stoch_k": 96.17, "stoch_d": 78.92 }, { "time": "2026-09-11T00:00:00+07:00", "open": 101.0, "high": 104.0, "low": 98.0, "close": 101.0, "volume": 1770500.0, "rsi": 66.99, "stoch_k": 92.35, "stoch_d": 87.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 91.0, "high": 103.0, "low": 91.0, "close": 94.0, "volume": 2730200.0, "rsi": 52.66, "stoch_k": 60.98, "stoch_d": 83.17 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SPTO.JK", "name": "Surya Pertiwi", "price": 605.0, "day_change_pct": 0.83, "candle_return_pct": 0.83, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.6, D=2.5)", "rsi": 46.16, "stoch_k": 7.56, "stoch_d": 2.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 605.0, "high": 605.0, "low": 600.0, "close": 605.0, "volume": 774000.0, "rsi": 46.16 }, "prev_bar_close": 600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 615.0, "high": 620.0, "low": 610.0, "close": 615.0, "volume": 564800.0, "rsi": 56.62, "stoch_k": 13.26, "stoch_d": 26.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 620.0, "high": 620.0, "low": 610.0, "close": 615.0, "volume": 725900.0, "rsi": 56.62, "stoch_k": 0.0, "stoch_d": 13.26 }, { "time": "2026-09-10T00:00:00+07:00", "open": 615.0, "high": 615.0, "low": 610.0, "close": 615.0, "volume": 634200.0, "rsi": 56.62, "stoch_k": 0.0, "stoch_d": 4.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 610.0, "high": 610.0, "low": 600.0, "close": 600.0, "volume": 1821800.0, "rsi": 40.73, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 605.0, "high": 605.0, "low": 600.0, "close": 605.0, "volume": 774000.0, "rsi": 46.16, "stoch_k": 7.56, "stoch_d": 2.52 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SQMI.JK", "name": "Wilton Makmur Indonesia", "price": 93.0, "day_change_pct": -6.06, "candle_return_pct": -6.06, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.2, D=59.2)", "rsi": 59.78, "stoch_k": 49.24, "stoch_d": 59.21, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 99.0, "high": 100.0, "low": 89.0, "close": 93.0, "volume": 257215000.0, "rsi": 59.78 }, "prev_bar_close": 99.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 102.0, "high": 104.0, "low": 94.0, "close": 97.0, "volume": 343314800.0, "rsi": 68.32, "stoch_k": 78.41, "stoch_d": 82.28 }, { "time": "2026-09-09T00:00:00+07:00", "open": 97.0, "high": 111.0, "low": 95.0, "close": 105.0, "volume": 1214307000.0, "rsi": 72.01, "stoch_k": 74.54, "stoch_d": 78.09 }, { "time": "2026-09-10T00:00:00+07:00", "open": 106.0, "high": 107.0, "low": 98.0, "close": 100.0, "volume": 388853300.0, "rsi": 66.77, "stoch_k": 66.22, "stoch_d": 73.06 }, { "time": "2026-09-11T00:00:00+07:00", "open": 96.0, "high": 103.0, "low": 96.0, "close": 99.0, "volume": 181171400.0, "rsi": 65.74, "stoch_k": 62.16, "stoch_d": 67.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 99.0, "high": 100.0, "low": 89.0, "close": 93.0, "volume": 257215000.0, "rsi": 59.78, "stoch_k": 49.24, "stoch_d": 59.21 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SRAJ.JK", "name": "Sejahteraraya Anugrahjaya", "price": 14450.0, "day_change_pct": -7.37, "candle_return_pct": -7.37, "signal": "HOLD", "reason": "Stoch RSI netral (K=49.0, D=27.3)", "rsi": 56.86, "stoch_k": 48.96, "stoch_d": 27.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 15575.0, "high": 15575.0, "low": 13800.0, "close": 14450.0, "volume": 6500.0, "rsi": 56.86 }, "prev_bar_close": 15600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 13150.0, "high": 13650.0, "low": 13150.0, "close": 13175.0, "volume": 3700.0, "rsi": 48.56, "stoch_k": 0.0, "stoch_d": 1.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 13175.0, "high": 13350.0, "low": 13175.0, "close": 13175.0, "volume": 600.0, "rsi": 48.56, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 13525.0, "high": 13525.0, "low": 11850.0, "close": 13000.0, "volume": 1500.0, "rsi": 46.63, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 12200.0, "high": 15600.0, "low": 12175.0, "close": 15600.0, "volume": 10100.0, "rsi": 67.39, "stoch_k": 32.81, "stoch_d": 10.94 }, { "time": "2026-09-14T00:00:00+07:00", "open": 15575.0, "high": 15575.0, "low": 13800.0, "close": 14450.0, "volume": 6500.0, "rsi": 56.86, "stoch_k": 48.96, "stoch_d": 27.26 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SRIL.JK", "name": "Sri Rejeki Isman", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "SRSN.JK", "name": "Indo Acidatama", "price": 98.0, "day_change_pct": 1.03, "candle_return_pct": 1.03, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.4, D=50.4)", "rsi": 64.21, "stoch_k": 44.44, "stoch_d": 50.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 97.0, "high": 99.0, "low": 93.0, "close": 98.0, "volume": 86594300.0, "rsi": 64.21 }, "prev_bar_close": 97.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 104.0, "high": 108.0, "low": 99.0, "close": 100.0, "volume": 121954000.0, "rsi": 69.37, "stoch_k": 75.75, "stoch_d": 84.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 101.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 100867000.0, "rsi": 70.69, "stoch_k": 67.87, "stoch_d": 77.22 }, { "time": "2026-09-10T00:00:00+07:00", "open": 105.0, "high": 106.0, "low": 96.0, "close": 97.0, "volume": 128680000.0, "rsi": 63.35, "stoch_k": 56.23, "stoch_d": 66.62 }, { "time": "2026-09-11T00:00:00+07:00", "open": 95.0, "high": 99.0, "low": 92.0, "close": 97.0, "volume": 97019500.0, "rsi": 63.35, "stoch_k": 50.55, "stoch_d": 58.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 97.0, "high": 99.0, "low": 93.0, "close": 98.0, "volume": 86594300.0, "rsi": 64.21, "stoch_k": 44.44, "stoch_d": 50.41 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SRTG.JK", "name": "Saratoga Investama Sedaya", "price": 1800.0, "day_change_pct": -0.28, "candle_return_pct": -0.28, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=6.2, D=13.8)", "rsi": 47.12, "stoch_k": 6.15, "stoch_d": 13.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1815.0, "high": 1825.0, "low": 1755.0, "close": 1800.0, "volume": 3476000.0, "rsi": 47.12 }, "prev_bar_close": 1805.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1805.0, "high": 1845.0, "low": 1795.0, "close": 1830.0, "volume": 4150300.0, "rsi": 51.87, "stoch_k": 8.5, "stoch_d": 3.47 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1830.0, "high": 1860.0, "low": 1830.0, "close": 1845.0, "volume": 2814700.0, "rsi": 53.93, "stoch_k": 17.78, "stoch_d": 9.4 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1845.0, "high": 1845.0, "low": 1810.0, "close": 1820.0, "volume": 2824800.0, "rsi": 50.08, "stoch_k": 20.17, "stoch_d": 15.48 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1810.0, "high": 1810.0, "low": 1780.0, "close": 1805.0, "volume": 1914100.0, "rsi": 47.87, "stoch_k": 14.98, "stoch_d": 17.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1815.0, "high": 1825.0, "low": 1755.0, "close": 1800.0, "volume": 3476000.0, "rsi": 47.12, "stoch_k": 6.15, "stoch_d": 13.77 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SSIA.JK", "name": "Surya Semesta Internusa", "price": 1695.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.3)", "rsi": 41.65, "stoch_k": 0.0, "stoch_d": 0.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1700.0, "high": 1735.0, "low": 1650.0, "close": 1695.0, "volume": 21246500.0, "rsi": 41.65 }, "prev_bar_close": 1695.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1795.0, "high": 1830.0, "low": 1795.0, "close": 1800.0, "volume": 16438000.0, "rsi": 52.18, "stoch_k": 0.79, "stoch_d": 15.05 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1810.0, "high": 1825.0, "low": 1760.0, "close": 1765.0, "volume": 28665200.0, "rsi": 48.45, "stoch_k": 0.79, "stoch_d": 5.41 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1765.0, "high": 1780.0, "low": 1750.0, "close": 1750.0, "volume": 19700100.0, "rsi": 46.9, "stoch_k": 0.79, "stoch_d": 0.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1740.0, "high": 1740.0, "low": 1685.0, "close": 1695.0, "volume": 25627400.0, "rsi": 41.65, "stoch_k": 0.0, "stoch_d": 0.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1700.0, "high": 1735.0, "low": 1650.0, "close": 1695.0, "volume": 21246500.0, "rsi": 41.65, "stoch_k": 0.0, "stoch_d": 0.26 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SSMS.JK", "name": "Sawit Sumbermas Sarana", "price": 1125.0, "day_change_pct": -5.86, "candle_return_pct": -5.86, "signal": "HOLD", "reason": "Stoch RSI netral (K=56.6, D=74.0)", "rsi": 58.79, "stoch_k": 56.56, "stoch_d": 74.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1205.0, "high": 1205.0, "low": 1100.0, "close": 1125.0, "volume": 10126200.0, "rsi": 58.79 }, "prev_bar_close": 1195.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1190.0, "high": 1280.0, "low": 1185.0, "close": 1260.0, "volume": 14708200.0, "rsi": 81.99, "stoch_k": 99.03, "stoch_d": 99.36 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1275.0, "high": 1290.0, "low": 1240.0, "close": 1270.0, "volume": 8789900.0, "rsi": 82.42, "stoch_k": 99.03, "stoch_d": 99.03 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1270.0, "high": 1280.0, "low": 1155.0, "close": 1195.0, "volume": 12607600.0, "rsi": 69.09, "stoch_k": 88.48, "stoch_d": 95.52 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1190.0, "high": 1240.0, "low": 1165.0, "close": 1195.0, "volume": 9520200.0, "rsi": 69.09, "stoch_k": 76.97, "stoch_d": 88.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1205.0, "high": 1205.0, "low": 1100.0, "close": 1125.0, "volume": 10126200.0, "rsi": 58.79, "stoch_k": 56.56, "stoch_d": 74.0 } ], "updated_at": "2026-09-14T16:01:36+07:00" }, { "symbol": "SSTM.JK", "name": "Sunson Textile Manufacture", "price": 450.0, "day_change_pct": -4.66, "candle_return_pct": -4.66, "signal": "HOLD", "reason": "Stoch RSI netral (K=44.5, D=52.9)", "rsi": 49.7, "stoch_k": 44.54, "stoch_d": 52.92, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 482.0, "high": 482.0, "low": 410.0, "close": 450.0, "volume": 224600.0, "rsi": 49.7 }, "prev_bar_close": 472.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 476.0, "high": 550.0, "low": 462.0, "close": 490.0, "volume": 1085800.0, "rsi": 61.38, "stoch_k": 64.85, "stoch_d": 68.57 }, { "time": "2026-09-09T00:00:00+07:00", "open": 505.0, "high": 520.0, "low": 480.0, "close": 490.0, "volume": 283100.0, "rsi": 61.38, "stoch_k": 59.4, "stoch_d": 63.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 496.0, "high": 496.0, "low": 480.0, "close": 482.0, "volume": 132200.0, "rsi": 58.88, "stoch_k": 59.53, "stoch_d": 61.26 }, { "time": "2026-09-11T00:00:00+07:00", "open": 480.0, "high": 480.0, "low": 450.0, "close": 472.0, "volume": 43900.0, "rsi": 55.82, "stoch_k": 54.69, "stoch_d": 57.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 482.0, "high": 482.0, "low": 410.0, "close": 450.0, "volume": 224600.0, "rsi": 49.7, "stoch_k": 44.54, "stoch_d": 52.92 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "STAA.JK", "name": "Sumber Tani Agung Resources Tb", "price": 1205.0, "day_change_pct": 1.26, "candle_return_pct": 1.26, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.7, D=16.2)", "rsi": 53.85, "stoch_k": 5.67, "stoch_d": 16.21, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1195.0, "high": 1205.0, "low": 1165.0, "close": 1205.0, "volume": 4849300.0, "rsi": 53.85 }, "prev_bar_close": 1190.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1260.0, "high": 1285.0, "low": 1260.0, "close": 1270.0, "volume": 5140400.0, "rsi": 69.64, "stoch_k": 65.52, "stoch_d": 82.9 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1270.0, "high": 1280.0, "low": 1250.0, "close": 1275.0, "volume": 4346700.0, "rsi": 70.21, "stoch_k": 42.69, "stoch_d": 63.79 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1275.0, "high": 1275.0, "low": 1250.0, "close": 1260.0, "volume": 2861700.0, "rsi": 66.21, "stoch_k": 29.32, "stoch_d": 45.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1250.0, "high": 1255.0, "low": 1190.0, "close": 1190.0, "volume": 4088500.0, "rsi": 51.48, "stoch_k": 13.64, "stoch_d": 28.55 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1195.0, "high": 1205.0, "low": 1165.0, "close": 1205.0, "volume": 4849300.0, "rsi": 53.85, "stoch_k": 5.67, "stoch_d": 16.21 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "STAR.JK", "name": "Buana Artha Anugerah", "price": 370.0, "day_change_pct": -1.6, "candle_return_pct": -1.6, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.2, D=12.9)", "rsi": 47.72, "stoch_k": 11.17, "stoch_d": 12.92, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 376.0, "high": 394.0, "low": 364.0, "close": 370.0, "volume": 167500.0, "rsi": 47.72 }, "prev_bar_close": 376.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 388.0, "high": 408.0, "low": 380.0, "close": 388.0, "volume": 104800.0, "rsi": 53.51, "stoch_k": 1.39, "stoch_d": 0.46 }, { "time": "2026-09-09T00:00:00+07:00", "open": 398.0, "high": 404.0, "low": 384.0, "close": 400.0, "volume": 54700.0, "rsi": 57.01, "stoch_k": 11.0, "stoch_d": 4.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 400.0, "high": 400.0, "low": 350.0, "close": 364.0, "volume": 348000.0, "rsi": 45.86, "stoch_k": 11.0, "stoch_d": 7.8 }, { "time": "2026-09-11T00:00:00+07:00", "open": 372.0, "high": 390.0, "low": 348.0, "close": 376.0, "volume": 79900.0, "rsi": 49.41, "stoch_k": 16.6, "stoch_d": 12.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 376.0, "high": 394.0, "low": 364.0, "close": 370.0, "volume": 167500.0, "rsi": 47.72, "stoch_k": 11.17, "stoch_d": 12.92 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "STRK.JK", "name": "Lovina Beach Brewery", "price": 66.0, "day_change_pct": 6.45, "candle_return_pct": 6.45, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.6, D=9.6)", "rsi": 51.14, "stoch_k": 15.63, "stoch_d": 9.63, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 62.0, "high": 69.0, "low": 61.0, "close": 66.0, "volume": 29738700.0, "rsi": 51.14 }, "prev_bar_close": 62.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 65.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 11550200.0, "rsi": 46.81, "stoch_k": 45.61, "stoch_d": 56.28 }, { "time": "2026-09-09T00:00:00+07:00", "open": 65.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 8861400.0, "rsi": 44.37, "stoch_k": 29.43, "stoch_d": 44.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 64.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 4739900.0, "rsi": 42.0, "stoch_k": 13.25, "stoch_d": 29.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 62.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 3917700.0, "rsi": 39.73, "stoch_k": 0.0, "stoch_d": 14.23 }, { "time": "2026-09-14T00:00:00+07:00", "open": 62.0, "high": 69.0, "low": 61.0, "close": 66.0, "volume": 29738700.0, "rsi": 51.14, "stoch_k": 15.63, "stoch_d": 9.63 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "STTP.JK", "name": "Siantar Top", "price": 9475.0, "day_change_pct": 0.26, "candle_return_pct": 0.26, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.5, D=52.6)", "rsi": 47.23, "stoch_k": 66.5, "stoch_d": 52.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 9500.0, "high": 9500.0, "low": 9475.0, "close": 9475.0, "volume": 300.0, "rsi": 47.23 }, "prev_bar_close": 9450.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 9575.0, "high": 9575.0, "low": 9425.0, "close": 9500.0, "volume": 900.0, "rsi": 47.24, "stoch_k": 97.39, "stoch_d": 82.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 9575.0, "high": 9575.0, "low": 9300.0, "close": 9400.0, "volume": 1800.0, "rsi": 42.26, "stoch_k": 74.92, "stoch_d": 86.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 9400.0, "high": 9400.0, "low": 9400.0, "close": 9400.0, "volume": 1700.0, "rsi": 42.26, "stoch_k": 49.84, "stoch_d": 74.05 }, { "time": "2026-09-11T00:00:00+07:00", "open": 9300.0, "high": 9575.0, "low": 9300.0, "close": 9450.0, "volume": 1000.0, "rsi": 45.59, "stoch_k": 41.51, "stoch_d": 55.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 9500.0, "high": 9500.0, "low": 9475.0, "close": 9475.0, "volume": 300.0, "rsi": 47.23, "stoch_k": 66.5, "stoch_d": 52.61 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "SUGI.JK", "name": "Sugih Energy", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "SULI.JK", "name": "SLJ Global", "price": 85.0, "day_change_pct": -3.41, "candle_return_pct": -3.41, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=10.5, D=17.5)", "rsi": 41.77, "stoch_k": 10.54, "stoch_d": 17.52, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 87.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 6760000.0, "rsi": 41.77 }, "prev_bar_close": 88.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 89.0, "high": 90.0, "low": 88.0, "close": 88.0, "volume": 6701600.0, "rsi": 46.17, "stoch_k": 10.28, "stoch_d": 16.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 89.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 4680800.0, "rsi": 49.43, "stoch_k": 13.23, "stoch_d": 13.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 90.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 17645800.0, "rsi": 49.43, "stoch_k": 20.98, "stoch_d": 14.83 }, { "time": "2026-09-11T00:00:00+07:00", "open": 90.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 7006800.0, "rsi": 46.19, "stoch_k": 21.03, "stoch_d": 18.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 87.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 6760000.0, "rsi": 41.77, "stoch_k": 10.54, "stoch_d": 17.52 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "SUNI.JK", "name": "Sunindo Pratama", "price": 690.0, "day_change_pct": 1.47, "candle_return_pct": 1.47, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.1, D=7.9)", "rsi": 44.73, "stoch_k": 11.1, "stoch_d": 7.92, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 675.0, "high": 690.0, "low": 670.0, "close": 690.0, "volume": 397700.0, "rsi": 44.73 }, "prev_bar_close": 680.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 695.0, "high": 700.0, "low": 670.0, "close": 695.0, "volume": 659600.0, "rsi": 45.49, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 695.0, "high": 700.0, "low": 675.0, "close": 700.0, "volume": 540900.0, "rsi": 49.12, "stoch_k": 5.68, "stoch_d": 1.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 695.0, "high": 695.0, "low": 685.0, "close": 695.0, "volume": 680900.0, "rsi": 45.83, "stoch_k": 6.32, "stoch_d": 4.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 695.0, "high": 695.0, "low": 675.0, "close": 680.0, "volume": 312400.0, "rsi": 37.67, "stoch_k": 6.32, "stoch_d": 6.11 }, { "time": "2026-09-14T00:00:00+07:00", "open": 675.0, "high": 690.0, "low": 670.0, "close": 690.0, "volume": 397700.0, "rsi": 44.73, "stoch_k": 11.1, "stoch_d": 7.92 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "SUPR.JK", "name": "Solusi Tunas Pratama", "price": 43850.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2025-04-14T00:00:00+07:00", "last_bar": { "open": 43850.0, "high": 43850.0, "low": 43850.0, "close": 43850.0, "volume": 200.0, "rsi": 0.0 }, "prev_bar_close": 43850.0, "recent_4h_bars": [ { "time": "2025-04-08T00:00:00+07:00", "open": 43850.0, "high": 43850.0, "low": 43850.0, "close": 43850.0, "volume": 0.0, "rsi": 0.0, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2025-04-09T00:00:00+07:00", "open": 43850.0, "high": 43850.0, "low": 43850.0, "close": 43850.0, "volume": 0.0, "rsi": 0.0, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2025-04-10T00:00:00+07:00", "open": 43850.0, "high": 43850.0, "low": 43850.0, "close": 43850.0, "volume": 0.0, "rsi": 0.0, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2025-04-11T00:00:00+07:00", "open": 43850.0, "high": 43850.0, "low": 43850.0, "close": 43850.0, "volume": 0.0, "rsi": 0.0, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2025-04-14T00:00:00+07:00", "open": 43850.0, "high": 43850.0, "low": 43850.0, "close": 43850.0, "volume": 200.0, "rsi": 0.0, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "SURE.JK", "name": "Super Energy", "price": 2900.0, "day_change_pct": -4.61, "candle_return_pct": -4.61, "signal": "HOLD", "reason": "Stoch RSI netral (K=50.4, D=57.6)", "rsi": 53.32, "stoch_k": 50.37, "stoch_d": 57.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3040.0, "high": 3040.0, "low": 2900.0, "close": 2900.0, "volume": 7100.0, "rsi": 53.32 }, "prev_bar_close": 3040.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3160.0, "high": 3210.0, "low": 3070.0, "close": 3170.0, "volume": 18800.0, "rsi": 71.4, "stoch_k": 84.8, "stoch_d": 75.57 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3200.0, "high": 3200.0, "low": 2850.0, "close": 3050.0, "volume": 33500.0, "rsi": 63.01, "stoch_k": 71.04, "stoch_d": 77.08 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3050.0, "high": 3060.0, "low": 2950.0, "close": 3040.0, "volume": 4900.0, "rsi": 62.35, "stoch_k": 64.62, "stoch_d": 73.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3040.0, "high": 3040.0, "low": 3040.0, "close": 3040.0, "volume": 0.0, "rsi": 62.35, "stoch_k": 57.74, "stoch_d": 64.47 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3040.0, "high": 3040.0, "low": 2900.0, "close": 2900.0, "volume": 7100.0, "rsi": 53.32, "stoch_k": 50.37, "stoch_d": 57.58 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "SURI.JK", "name": "Maja Agung Latexindo", "price": 85.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=85.4, D=82.5)", "rsi": 75.78, "stoch_k": 85.45, "stoch_d": 82.49, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 5656300.0, "rsi": 75.78 }, "prev_bar_close": 85.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 85.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 17780900.0, "rsi": 73.96, "stoch_k": 45.9, "stoch_d": 54.5 }, { "time": "2026-09-09T00:00:00+07:00", "open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 5057500.0, "rsi": 75.78, "stoch_k": 73.42, "stoch_d": 57.84 }, { "time": "2026-09-10T00:00:00+07:00", "open": 84.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 10636700.0, "rsi": 75.78, "stoch_k": 78.01, "stoch_d": 65.78 }, { "time": "2026-09-11T00:00:00+07:00", "open": 85.0, "high": 85.0, "low": 84.0, "close": 85.0, "volume": 2324800.0, "rsi": 75.78, "stoch_k": 84.02, "stoch_d": 78.48 }, { "time": "2026-09-14T00:00:00+07:00", "open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 5656300.0, "rsi": 75.78, "stoch_k": 85.45, "stoch_d": 82.49 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "SWAT.JK", "name": "Sriwahana Adityakarta", "price": 16.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 32.31, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-02T00:00:00+07:00", "last_bar": { "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 32.31 }, "prev_bar_close": 16.0, "recent_4h_bars": [ { "time": "2026-08-27T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 32.31, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-28T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 32.31, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-31T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 32.31, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-01T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 32.31, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-02T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0.0, "rsi": 32.31, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:37+07:00" }, { "symbol": "SWID.JK", "name": "Saraswanti Indoland Developmen", "price": 123.0, "day_change_pct": 5.13, "candle_return_pct": 5.13, "signal": "HOLD", "reason": "Stoch RSI netral (K=30.9, D=13.7)", "rsi": 62.15, "stoch_k": 30.88, "stoch_d": 13.75, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 119.0, "high": 130.0, "low": 116.0, "close": 123.0, "volume": 48327000.0, "rsi": 62.15 }, "prev_bar_close": 117.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 120.0, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 2820200.0, "rsi": 58.77, "stoch_k": 18.91, "stoch_d": 27.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 119.0, "high": 125.0, "low": 119.0, "close": 120.0, "volume": 10236800.0, "rsi": 59.94, "stoch_k": 13.01, "stoch_d": 20.98 }, { "time": "2026-09-10T00:00:00+07:00", "open": 121.0, "high": 122.0, "low": 118.0, "close": 118.0, "volume": 3658200.0, "rsi": 56.49, "stoch_k": 5.89, "stoch_d": 12.61 }, { "time": "2026-09-11T00:00:00+07:00", "open": 118.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 2924500.0, "rsi": 54.79, "stoch_k": 4.47, "stoch_d": 7.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 119.0, "high": 130.0, "low": 116.0, "close": 123.0, "volume": 48327000.0, "rsi": 62.15, "stoch_k": 30.88, "stoch_d": 13.75 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TALF.JK", "name": "Tunas Alfin", "price": 690.0, "day_change_pct": -2.82, "candle_return_pct": -2.82, "signal": "HOLD", "reason": "Stoch RSI netral (K=28.8, D=24.9)", "rsi": 45.5, "stoch_k": 28.82, "stoch_d": 24.93, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 725.0, "high": 725.0, "low": 690.0, "close": 690.0, "volume": 115600.0, "rsi": 45.5 }, "prev_bar_close": 710.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 715.0, "high": 715.0, "low": 700.0, "close": 705.0, "volume": 60300.0, "rsi": 46.79, "stoch_k": 32.57, "stoch_d": 24.8 }, { "time": "2026-09-09T00:00:00+07:00", "open": 705.0, "high": 710.0, "low": 675.0, "close": 700.0, "volume": 147300.0, "rsi": 46.22, "stoch_k": 28.04, "stoch_d": 28.76 }, { "time": "2026-09-10T00:00:00+07:00", "open": 705.0, "high": 705.0, "low": 685.0, "close": 685.0, "volume": 78100.0, "rsi": 44.46, "stoch_k": 17.25, "stoch_d": 25.95 }, { "time": "2026-09-11T00:00:00+07:00", "open": 675.0, "high": 745.0, "low": 675.0, "close": 710.0, "volume": 392700.0, "rsi": 48.0, "stoch_k": 28.73, "stoch_d": 24.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 725.0, "high": 725.0, "low": 690.0, "close": 690.0, "volume": 115600.0, "rsi": 45.5, "stoch_k": 28.82, "stoch_d": 24.93 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TAMA.JK", "name": "Lancartama Sejati", "price": 185.0, "day_change_pct": -4.64, "candle_return_pct": -4.64, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=17.0, D=16.7)", "rsi": 37.64, "stoch_k": 17.04, "stoch_d": 16.71, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 190.0, "high": 190.0, "low": 185.0, "close": 185.0, "volume": 2680300.0, "rsi": 37.64 }, "prev_bar_close": 194.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 190.0, "high": 198.0, "low": 190.0, "close": 190.0, "volume": 12675900.0, "rsi": 38.17, "stoch_k": 15.22, "stoch_d": 11.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 194.0, "high": 199.0, "low": 194.0, "close": 199.0, "volume": 2013700.0, "rsi": 42.1, "stoch_k": 14.49, "stoch_d": 14.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 195.0, "high": 196.0, "low": 195.0, "close": 196.0, "volume": 1679500.0, "rsi": 41.16, "stoch_k": 14.67, "stoch_d": 14.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 195.0, "high": 195.0, "low": 193.0, "close": 194.0, "volume": 610900.0, "rsi": 40.51, "stoch_k": 18.41, "stoch_d": 15.86 }, { "time": "2026-09-14T00:00:00+07:00", "open": 190.0, "high": 190.0, "low": 185.0, "close": 185.0, "volume": 2680300.0, "rsi": 37.64, "stoch_k": 17.04, "stoch_d": 16.71 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TAMU.JK", "name": "Pelayaran Tamarin Samudra", "price": 26.0, "day_change_pct": -7.14, "candle_return_pct": -7.14, "signal": "HOLD", "reason": "Stoch RSI netral (K=55.0, D=73.8)", "rsi": 51.02, "stoch_k": 55.0, "stoch_d": 73.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 5115100.0, "rsi": 51.02 }, "prev_bar_close": 28.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 6376400.0, "rsi": 60.69, "stoch_k": 81.81, "stoch_d": 76.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 28.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 12000700.0, "rsi": 60.69, "stoch_k": 76.23, "stoch_d": 78.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 9318900.0, "rsi": 60.69, "stoch_k": 84.01, "stoch_d": 80.68 }, { "time": "2026-09-11T00:00:00+07:00", "open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 10883300.0, "rsi": 60.69, "stoch_k": 82.5, "stoch_d": 80.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 5115100.0, "rsi": 51.02, "stoch_k": 55.0, "stoch_d": 73.84 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TAPG.JK", "name": "Triputra Agro Persada", "price": 2240.0, "day_change_pct": -1.32, "candle_return_pct": -1.32, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.2, D=19.5)", "rsi": 59.96, "stoch_k": 1.24, "stoch_d": 19.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2270.0, "high": 2280.0, "low": 2150.0, "close": 2240.0, "volume": 15203900.0, "rsi": 59.96 }, "prev_bar_close": 2270.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2260.0, "high": 2360.0, "low": 2260.0, "close": 2360.0, "volume": 60313200.0, "rsi": 75.75, "stoch_k": 46.86, "stoch_d": 63.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2360.0, "high": 2480.0, "low": 2340.0, "close": 2450.0, "volume": 52225800.0, "rsi": 78.61, "stoch_k": 50.72, "stoch_d": 52.93 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2460.0, "high": 2470.0, "low": 2250.0, "close": 2250.0, "volume": 17629600.0, "rsi": 61.3, "stoch_k": 37.56, "stoch_d": 45.05 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2250.0, "high": 2280.0, "low": 2170.0, "close": 2270.0, "volume": 12993100.0, "rsi": 62.2, "stoch_k": 19.83, "stoch_d": 36.04 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2270.0, "high": 2280.0, "low": 2150.0, "close": 2240.0, "volume": 15203900.0, "rsi": 59.96, "stoch_k": 1.24, "stoch_d": 19.55 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TARA.JK", "name": "Agung Semesta Sejahtera", "price": 30.0, "day_change_pct": -6.25, "candle_return_pct": -6.25, "signal": "HOLD", "reason": "Stoch RSI netral (K=63.5, D=83.4)", "rsi": 48.35, "stoch_k": 63.47, "stoch_d": 83.42, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 292000.0, "rsi": 48.35 }, "prev_bar_close": 32.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 2035100.0, "rsi": 56.81, "stoch_k": 72.56, "stoch_d": 67.76 }, { "time": "2026-09-09T00:00:00+07:00", "open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 1398600.0, "rsi": 64.85, "stoch_k": 92.95, "stoch_d": 76.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 3627600.0, "rsi": 68.05, "stoch_k": 100.0, "stoch_d": 88.5 }, { "time": "2026-09-11T00:00:00+07:00", "open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 1555300.0, "rsi": 56.89, "stoch_k": 86.79, "stoch_d": 93.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 292000.0, "rsi": 48.35, "stoch_k": 63.47, "stoch_d": 83.42 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TAXI.JK", "name": "Express Transindo Utama", "price": 16.0, "day_change_pct": 6.67, "candle_return_pct": 6.67, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=96.3)", "rsi": 63.0, "stoch_k": 100.0, "stoch_d": 96.3, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 79810600.0, "rsi": 63.0 }, "prev_bar_close": 15.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 74128800.0, "rsi": 51.71, "stoch_k": 39.23, "stoch_d": 29.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 39033600.0, "rsi": 51.71, "stoch_k": 69.65, "stoch_d": 46.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 24271800.0, "rsi": 51.71, "stoch_k": 88.89, "stoch_d": 65.92 }, { "time": "2026-09-11T00:00:00+07:00", "open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 93273800.0, "rsi": 57.9, "stoch_k": 100.0, "stoch_d": 86.18 }, { "time": "2026-09-14T00:00:00+07:00", "open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 79810600.0, "rsi": 63.0, "stoch_k": 100.0, "stoch_d": 96.3 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TAYS.JK", "name": "Jaya Swarasa Agung", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 23.92, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-27T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 23.92 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-21T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 23.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 23.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 23.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 23.92, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-27T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 23.92, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TBIG.JK", "name": "Tower Bersama Infrastructure T", "price": 1435.0, "day_change_pct": -3.04, "candle_return_pct": -3.04, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=1.4, D=34.8)", "rsi": 45.55, "stoch_k": 1.42, "stoch_d": 34.76, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1475.0, "high": 1475.0, "low": 1410.0, "close": 1435.0, "volume": 453400.0, "rsi": 45.55 }, "prev_bar_close": 1480.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1575.0, "high": 1575.0, "low": 1495.0, "close": 1530.0, "volume": 457500.0, "rsi": 62.23, "stoch_k": 92.33, "stoch_d": 89.04 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1525.0, "high": 1535.0, "low": 1505.0, "close": 1530.0, "volume": 194200.0, "rsi": 62.23, "stoch_k": 92.36, "stoch_d": 91.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1525.0, "high": 1525.0, "low": 1480.0, "close": 1485.0, "volume": 318600.0, "rsi": 53.61, "stoch_k": 68.09, "stoch_d": 84.26 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1485.0, "high": 1505.0, "low": 1460.0, "close": 1480.0, "volume": 357000.0, "rsi": 52.74, "stoch_k": 34.76, "stoch_d": 65.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1475.0, "high": 1475.0, "low": 1410.0, "close": 1435.0, "volume": 453400.0, "rsi": 45.55, "stoch_k": 1.42, "stoch_d": 34.76 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TBLA.JK", "name": "Tunas Baru Lampung", "price": 615.0, "day_change_pct": -1.6, "candle_return_pct": -1.6, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=19.7, D=35.0)", "rsi": 40.69, "stoch_k": 19.68, "stoch_d": 34.99, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 625.0, "high": 625.0, "low": 615.0, "close": 615.0, "volume": 1780900.0, "rsi": 40.69 }, "prev_bar_close": 625.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 635.0, "high": 640.0, "low": 625.0, "close": 635.0, "volume": 2899700.0, "rsi": 53.57, "stoch_k": 71.2, "stoch_d": 84.27 }, { "time": "2026-09-09T00:00:00+07:00", "open": 640.0, "high": 640.0, "low": 630.0, "close": 630.0, "volume": 1325800.0, "rsi": 50.16, "stoch_k": 52.1, "stoch_d": 68.31 }, { "time": "2026-09-10T00:00:00+07:00", "open": 635.0, "high": 635.0, "low": 625.0, "close": 630.0, "volume": 2411600.0, "rsi": 50.16, "stoch_k": 51.39, "stoch_d": 58.23 }, { "time": "2026-09-11T00:00:00+07:00", "open": 630.0, "high": 630.0, "low": 620.0, "close": 625.0, "volume": 1068800.0, "rsi": 46.71, "stoch_k": 33.91, "stoch_d": 45.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 625.0, "high": 625.0, "low": 615.0, "close": 615.0, "volume": 1780900.0, "rsi": 40.69, "stoch_k": 19.68, "stoch_d": 34.99 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TBMS.JK", "name": "Tembaga Mulia Semanan", "price": 1220.0, "day_change_pct": -0.41, "candle_return_pct": -0.41, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.2, D=64.1)", "rsi": 50.67, "stoch_k": 59.22, "stoch_d": 64.07, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1225.0, "high": 1240.0, "low": 1190.0, "close": 1220.0, "volume": 35100.0, "rsi": 50.67 }, "prev_bar_close": 1225.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1200.0, "high": 1240.0, "low": 1200.0, "close": 1225.0, "volume": 54000.0, "rsi": 52.57, "stoch_k": 33.54, "stoch_d": 29.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1240.0, "high": 1250.0, "low": 1225.0, "close": 1225.0, "volume": 46300.0, "rsi": 52.57, "stoch_k": 36.91, "stoch_d": 28.62 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1240.0, "high": 1255.0, "low": 1235.0, "close": 1245.0, "volume": 58300.0, "rsi": 56.71, "stoch_k": 67.68, "stoch_d": 46.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1245.0, "high": 1245.0, "low": 1200.0, "close": 1225.0, "volume": 27300.0, "rsi": 51.84, "stoch_k": 65.33, "stoch_d": 56.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1225.0, "high": 1240.0, "low": 1190.0, "close": 1220.0, "volume": 35100.0, "rsi": 50.67, "stoch_k": 59.22, "stoch_d": 64.07 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TCID.JK", "name": "Mandom Indonesia", "price": 2640.0, "day_change_pct": 1.54, "candle_return_pct": 1.54, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.8, D=53.2)", "rsi": 48.7, "stoch_k": 64.83, "stoch_d": 53.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2650.0, "high": 2680.0, "low": 2580.0, "close": 2640.0, "volume": 2200.0, "rsi": 48.7 }, "prev_bar_close": 2600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2580.0, "high": 2620.0, "low": 2580.0, "close": 2620.0, "volume": 3700.0, "rsi": 45.01, "stoch_k": 33.75, "stoch_d": 21.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2590.0, "high": 2590.0, "low": 2550.0, "close": 2580.0, "volume": 14400.0, "rsi": 41.6, "stoch_k": 35.43, "stoch_d": 26.91 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2580.0, "high": 2580.0, "low": 2580.0, "close": 2580.0, "volume": 2400.0, "rsi": 41.6, "stoch_k": 48.66, "stoch_d": 39.28 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2570.0, "high": 2600.0, "low": 2570.0, "close": 2600.0, "volume": 900.0, "rsi": 44.06, "stoch_k": 46.16, "stoch_d": 43.42 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2650.0, "high": 2680.0, "low": 2580.0, "close": 2640.0, "volume": 2200.0, "rsi": 48.7, "stoch_k": 64.83, "stoch_d": 53.22 } ], "updated_at": "2026-09-14T16:01:38+07:00" }, { "symbol": "TCPI.JK", "name": "Transcoal Pacific", "price": 1805.0, "day_change_pct": -8.84, "candle_return_pct": -8.84, "signal": "HOLD", "reason": "Stoch RSI netral (K=64.5, D=77.5)", "rsi": 19.08, "stoch_k": 64.47, "stoch_d": 77.48, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1980.0, "high": 1985.0, "low": 1785.0, "close": 1805.0, "volume": 3979100.0, "rsi": 19.08 }, "prev_bar_close": 1980.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2340.0, "high": 2360.0, "low": 2280.0, "close": 2290.0, "volume": 2167500.0, "rsi": 24.71, "stoch_k": 93.68, "stoch_d": 92.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2290.0, "high": 2290.0, "low": 2230.0, "close": 2250.0, "volume": 2347200.0, "rsi": 24.2, "stoch_k": 96.53, "stoch_d": 94.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2230.0, "high": 2250.0, "low": 2090.0, "close": 2110.0, "volume": 5230100.0, "rsi": 22.45, "stoch_k": 89.22, "stoch_d": 93.14 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2110.0, "high": 2110.0, "low": 1965.0, "close": 1980.0, "volume": 4081100.0, "rsi": 20.94, "stoch_k": 78.73, "stoch_d": 88.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1980.0, "high": 1985.0, "low": 1785.0, "close": 1805.0, "volume": 3979100.0, "rsi": 19.08, "stoch_k": 64.47, "stoch_d": 77.48 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TDPM.JK", "name": "Tianrong Chemicals Industry Tb", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "TEBE.JK", "name": "Dana Brata Luhur", "price": 1690.0, "day_change_pct": -1.46, "candle_return_pct": -1.46, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.2, D=20.5)", "rsi": 58.78, "stoch_k": 11.17, "stoch_d": 20.54, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1705.0, "high": 1765.0, "low": 1625.0, "close": 1690.0, "volume": 10055100.0, "rsi": 58.78 }, "prev_bar_close": 1715.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1725.0, "high": 1805.0, "low": 1670.0, "close": 1795.0, "volume": 14203200.0, "rsi": 67.66, "stoch_k": 9.93, "stoch_d": 11.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1800.0, "high": 1865.0, "low": 1775.0, "close": 1795.0, "volume": 14300600.0, "rsi": 67.66, "stoch_k": 19.3, "stoch_d": 12.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1800.0, "high": 1960.0, "low": 1735.0, "close": 1775.0, "volume": 34831400.0, "rsi": 65.91, "stoch_k": 29.92, "stoch_d": 19.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1775.0, "high": 1775.0, "low": 1670.0, "close": 1715.0, "volume": 6061500.0, "rsi": 60.81, "stoch_k": 20.54, "stoch_d": 23.25 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1705.0, "high": 1765.0, "low": 1625.0, "close": 1690.0, "volume": 10055100.0, "rsi": 58.78, "stoch_k": 11.17, "stoch_d": 20.54 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TECH.JK", "name": "Indosterling Technomedia", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "TELE.JK", "name": "Omni Inovasi Indonesia", "price": 9.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 40.05, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-20T00:00:00+07:00", "last_bar": { "open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0.0, "rsi": 40.05 }, "prev_bar_close": 9.0, "recent_4h_bars": [ { "time": "2026-08-14T00:00:00+07:00", "open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0.0, "rsi": 40.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-17T00:00:00+07:00", "open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0.0, "rsi": 40.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-18T00:00:00+07:00", "open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0.0, "rsi": 40.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-19T00:00:00+07:00", "open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0.0, "rsi": 40.05, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-20T00:00:00+07:00", "open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0.0, "rsi": 40.05, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TFAS.JK", "name": "Telefast Indonesia", "price": 186.0, "day_change_pct": 0.54, "candle_return_pct": 0.54, "signal": "HOLD", "reason": "Stoch RSI netral (K=38.1, D=50.4)", "rsi": 48.51, "stoch_k": 38.08, "stoch_d": 50.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 186.0, "high": 188.0, "low": 183.0, "close": 186.0, "volume": 245900.0, "rsi": 48.51 }, "prev_bar_close": 185.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 193.0, "high": 194.0, "low": 190.0, "close": 190.0, "volume": 730600.0, "rsi": 53.99, "stoch_k": 72.77, "stoch_d": 52.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 190.0, "high": 191.0, "low": 185.0, "close": 189.0, "volume": 309600.0, "rsi": 52.56, "stoch_k": 82.47, "stoch_d": 71.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 191.0, "high": 191.0, "low": 187.0, "close": 187.0, "volume": 130900.0, "rsi": 49.72, "stoch_k": 65.04, "stoch_d": 73.43 }, { "time": "2026-09-11T00:00:00+07:00", "open": 188.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 158700.0, "rsi": 46.98, "stoch_k": 47.96, "stoch_d": 65.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 186.0, "high": 188.0, "low": 183.0, "close": 186.0, "volume": 245900.0, "rsi": 48.51, "stoch_k": 38.08, "stoch_d": 50.36 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TFCO.JK", "name": "Tifico Fiber Indonesia", "price": 800.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.8, D=5.2)", "rsi": 45.4, "stoch_k": 4.83, "stoch_d": 5.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 300.0, "rsi": 45.4 }, "prev_bar_close": 800.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 850.0, "high": 870.0, "low": 820.0, "close": 870.0, "volume": 500.0, "rsi": 54.5, "stoch_k": 15.73, "stoch_d": 18.6 }, { "time": "2026-09-08T00:00:00+07:00", "open": 820.0, "high": 825.0, "low": 820.0, "close": 820.0, "volume": 3400.0, "rsi": 47.6, "stoch_k": 7.22, "stoch_d": 15.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 820.0, "high": 850.0, "low": 800.0, "close": 850.0, "volume": 900.0, "rsi": 51.57, "stoch_k": 6.0, "stoch_d": 9.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 850.0, "high": 850.0, "low": 800.0, "close": 800.0, "volume": 1500.0, "rsi": 45.4, "stoch_k": 4.83, "stoch_d": 6.02 }, { "time": "2026-09-11T00:00:00+07:00", "open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 300.0, "rsi": 45.4, "stoch_k": 4.83, "stoch_d": 5.22 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TGKA.JK", "name": "Tigaraksa Satria", "price": 5000.0, "day_change_pct": 0.6, "candle_return_pct": 0.6, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=16.0, D=14.8)", "rsi": 51.76, "stoch_k": 15.95, "stoch_d": 14.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 5025.0, "high": 5025.0, "low": 5000.0, "close": 5000.0, "volume": 300.0, "rsi": 51.76 }, "prev_bar_close": 4970.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4960.0, "high": 4990.0, "low": 4930.0, "close": 4990.0, "volume": 1500.0, "rsi": 50.81, "stoch_k": 17.31, "stoch_d": 12.96 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4990.0, "high": 4990.0, "low": 4990.0, "close": 4990.0, "volume": 1100.0, "rsi": 50.81, "stoch_k": 19.54, "stoch_d": 16.95 }, { "time": "2026-09-10T00:00:00+07:00", "open": 5075.0, "high": 5075.0, "low": 4960.0, "close": 4960.0, "volume": 1700.0, "rsi": 48.66, "stoch_k": 15.5, "stoch_d": 17.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 5000.0, "high": 5075.0, "low": 4970.0, "close": 4970.0, "volume": 300.0, "rsi": 49.43, "stoch_k": 12.91, "stoch_d": 15.98 }, { "time": "2026-09-14T00:00:00+07:00", "open": 5025.0, "high": 5025.0, "low": 5000.0, "close": 5000.0, "volume": 300.0, "rsi": 51.76, "stoch_k": 15.95, "stoch_d": 14.79 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TGRA.JK", "name": "Terregra Asia Energy", "price": 27.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 28.01, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0.0, "rsi": 28.01 }, "prev_bar_close": 27.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0.0, "rsi": 28.01, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-09-08T00:00:00+07:00", "open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0.0, "rsi": 28.01, "stoch_k": 66.67, "stoch_d": 33.33 }, { "time": "2026-09-09T00:00:00+07:00", "open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0.0, "rsi": 28.01, "stoch_k": 100.0, "stoch_d": 66.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0.0, "rsi": 28.01, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-11T00:00:00+07:00", "open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0.0, "rsi": 28.01, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TGUK.JK", "name": "Platinum Wahab Nusantara", "price": 82.0, "day_change_pct": -9.89, "candle_return_pct": -9.89, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=93.7, D=97.9)", "rsi": 47.16, "stoch_k": 93.7, "stoch_d": 97.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 92.0, "high": 93.0, "low": 82.0, "close": 82.0, "volume": 9011300.0, "rsi": 47.16 }, "prev_bar_close": 91.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 67.0, "high": 73.0, "low": 67.0, "close": 73.0, "volume": 7006500.0, "rsi": 36.73, "stoch_k": 100.0, "stoch_d": 95.44 }, { "time": "2026-09-09T00:00:00+07:00", "open": 73.0, "high": 80.0, "low": 73.0, "close": 80.0, "volume": 10062300.0, "rsi": 44.78, "stoch_k": 100.0, "stoch_d": 98.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 82.0, "high": 83.0, "low": 82.0, "close": 83.0, "volume": 11025400.0, "rsi": 47.84, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 79.0, "high": 91.0, "low": 79.0, "close": 91.0, "volume": 11141800.0, "rsi": 55.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 92.0, "high": 93.0, "low": 82.0, "close": 82.0, "volume": 9011300.0, "rsi": 47.16, "stoch_k": 93.7, "stoch_d": 97.9 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TIFA.JK", "name": "KDB Tifa Finance", "price": 316.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=4.2)", "rsi": 47.57, "stoch_k": 0.0, "stoch_d": 4.17, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 316.0, "high": 322.0, "low": 316.0, "close": 316.0, "volume": 5600.0, "rsi": 47.57 }, "prev_bar_close": 316.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 326.0, "high": 338.0, "low": 324.0, "close": 330.0, "volume": 31400.0, "rsi": 52.89, "stoch_k": 9.39, "stoch_d": 8.55 }, { "time": "2026-09-09T00:00:00+07:00", "open": 338.0, "high": 338.0, "low": 324.0, "close": 328.0, "volume": 15600.0, "rsi": 52.13, "stoch_k": 9.72, "stoch_d": 9.18 }, { "time": "2026-09-10T00:00:00+07:00", "open": 330.0, "high": 332.0, "low": 318.0, "close": 320.0, "volume": 104200.0, "rsi": 49.07, "stoch_k": 8.19, "stoch_d": 9.1 }, { "time": "2026-09-11T00:00:00+07:00", "open": 324.0, "high": 324.0, "low": 316.0, "close": 316.0, "volume": 10200.0, "rsi": 47.57, "stoch_k": 4.31, "stoch_d": 7.41 }, { "time": "2026-09-14T00:00:00+07:00", "open": 316.0, "high": 322.0, "low": 316.0, "close": 316.0, "volume": 5600.0, "rsi": 47.57, "stoch_k": 0.0, "stoch_d": 4.17 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TINS.JK", "name": "Timah", "price": 4700.0, "day_change_pct": -0.84, "candle_return_pct": -0.84, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=95.6, D=95.1)", "rsi": 72.67, "stoch_k": 95.63, "stoch_d": 95.15, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 4770.0, "high": 4800.0, "low": 4570.0, "close": 4700.0, "volume": 47791500.0, "rsi": 72.67 }, "prev_bar_close": 4740.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 4490.0, "high": 4530.0, "low": 4380.0, "close": 4400.0, "volume": 36920400.0, "rsi": 67.23, "stoch_k": 89.81, "stoch_d": 74.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4400.0, "high": 4630.0, "low": 4380.0, "close": 4600.0, "volume": 59499900.0, "rsi": 72.15, "stoch_k": 89.81, "stoch_d": 86.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4600.0, "high": 4910.0, "low": 4600.0, "close": 4650.0, "volume": 86214100.0, "rsi": 73.23, "stoch_k": 89.81, "stoch_d": 89.81 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4590.0, "high": 4790.0, "low": 4480.0, "close": 4740.0, "volume": 55059000.0, "rsi": 75.11, "stoch_k": 100.0, "stoch_d": 93.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 4770.0, "high": 4800.0, "low": 4570.0, "close": 4700.0, "volume": 47791500.0, "rsi": 72.67, "stoch_k": 95.63, "stoch_d": 95.15 } ], "updated_at": "2026-09-14T16:01:39+07:00" }, { "symbol": "TIRA.JK", "name": "Tira Austenite", "price": 398.0, "day_change_pct": -2.45, "candle_return_pct": -2.45, "signal": "HOLD", "reason": "Stoch RSI netral (K=63.1, D=76.2)", "rsi": 26.75, "stoch_k": 63.13, "stoch_d": 76.18, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 410.0, "high": 410.0, "low": 390.0, "close": 398.0, "volume": 187900.0, "rsi": 26.75 }, "prev_bar_close": 408.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 414.0, "high": 414.0, "low": 404.0, "close": 414.0, "volume": 780900.0, "rsi": 30.43, "stoch_k": 95.62, "stoch_d": 97.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 412.0, "high": 422.0, "low": 410.0, "close": 418.0, "volume": 1025700.0, "rsi": 34.86, "stoch_k": 95.62, "stoch_d": 96.35 }, { "time": "2026-09-10T00:00:00+07:00", "open": 418.0, "high": 420.0, "low": 402.0, "close": 406.0, "volume": 324400.0, "rsi": 28.91, "stoch_k": 85.56, "stoch_d": 92.27 }, { "time": "2026-09-11T00:00:00+07:00", "open": 406.0, "high": 408.0, "low": 388.0, "close": 408.0, "volume": 802200.0, "rsi": 31.02, "stoch_k": 79.85, "stoch_d": 87.01 }, { "time": "2026-09-14T00:00:00+07:00", "open": 410.0, "high": 410.0, "low": 390.0, "close": 398.0, "volume": 187900.0, "rsi": 26.75, "stoch_k": 63.13, "stoch_d": 76.18 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TIRT.JK", "name": "Tirta Mahakam Resources", "price": 590.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 56.08, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 56.08 }, "prev_bar_close": 590.0, "recent_4h_bars": [ { "time": "2026-08-05T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 56.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-06T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 56.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-07T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 56.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-10T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 56.08, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0.0, "rsi": 56.08, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TKIM.JK", "name": "Pabrik Kertas Tjiwi Kimia", "price": 7900.0, "day_change_pct": 0.64, "candle_return_pct": 0.64, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=2.0, D=3.7)", "rsi": 54.06, "stoch_k": 1.97, "stoch_d": 3.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 7600.0, "high": 7925.0, "low": 7575.0, "close": 7900.0, "volume": 4382100.0, "rsi": 54.06 }, "prev_bar_close": 7850.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 8150.0, "high": 8375.0, "low": 8150.0, "close": 8325.0, "volume": 2961400.0, "rsi": 68.25, "stoch_k": 9.0, "stoch_d": 23.19 }, { "time": "2026-09-09T00:00:00+07:00", "open": 8300.0, "high": 8375.0, "low": 8150.0, "close": 8225.0, "volume": 1251300.0, "rsi": 64.57, "stoch_k": 9.0, "stoch_d": 12.43 }, { "time": "2026-09-10T00:00:00+07:00", "open": 8225.0, "high": 8325.0, "low": 7900.0, "close": 7975.0, "volume": 3160900.0, "rsi": 56.39, "stoch_k": 9.0, "stoch_d": 9.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 7875.0, "high": 7925.0, "low": 7750.0, "close": 7850.0, "volume": 4135100.0, "rsi": 52.79, "stoch_k": 0.0, "stoch_d": 6.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 7600.0, "high": 7925.0, "low": 7575.0, "close": 7900.0, "volume": 4382100.0, "rsi": 54.06, "stoch_k": 1.97, "stoch_d": 3.66 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TLDN.JK", "name": "Teladan Prima Agro", "price": 620.0, "day_change_pct": 0.81, "candle_return_pct": 0.81, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.6, D=52.4)", "rsi": 59.54, "stoch_k": 41.64, "stoch_d": 52.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 610.0, "high": 625.0, "low": 605.0, "close": 620.0, "volume": 1674600.0, "rsi": 59.54 }, "prev_bar_close": 615.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 635.0, "high": 645.0, "low": 625.0, "close": 635.0, "volume": 1001200.0, "rsi": 66.64, "stoch_k": 81.78, "stoch_d": 91.87 }, { "time": "2026-09-09T00:00:00+07:00", "open": 635.0, "high": 635.0, "low": 620.0, "close": 635.0, "volume": 1008800.0, "rsi": 66.64, "stoch_k": 69.73, "stoch_d": 81.78 }, { "time": "2026-09-10T00:00:00+07:00", "open": 635.0, "high": 645.0, "low": 625.0, "close": 635.0, "volume": 1189600.0, "rsi": 66.64, "stoch_k": 63.84, "stoch_d": 71.79 }, { "time": "2026-09-11T00:00:00+07:00", "open": 635.0, "high": 635.0, "low": 605.0, "close": 615.0, "volume": 1814900.0, "rsi": 58.15, "stoch_k": 51.76, "stoch_d": 61.78 }, { "time": "2026-09-14T00:00:00+07:00", "open": 610.0, "high": 625.0, "low": 605.0, "close": 620.0, "volume": 1674600.0, "rsi": 59.54, "stoch_k": 41.64, "stoch_d": 52.41 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TLKM.JK", "name": "Telkom Indonesia (Persero)", "price": 2690.0, "day_change_pct": 3.46, "candle_return_pct": 3.46, "signal": "HOLD", "reason": "Stoch RSI netral (K=62.3, D=70.6)", "rsi": 58.57, "stoch_k": 62.34, "stoch_d": 70.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2610.0, "high": 2690.0, "low": 2600.0, "close": 2690.0, "volume": 116357700.0, "rsi": 58.57 }, "prev_bar_close": 2600.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2620.0, "high": 2670.0, "low": 2600.0, "close": 2650.0, "volume": 173160300.0, "rsi": 55.11, "stoch_k": 100.0, "stoch_d": 89.13 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2650.0, "high": 2680.0, "low": 2630.0, "close": 2660.0, "volume": 119056300.0, "rsi": 56.43, "stoch_k": 100.0, "stoch_d": 97.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2680.0, "high": 2680.0, "low": 2620.0, "close": 2630.0, "volume": 87447500.0, "rsi": 51.53, "stoch_k": 87.01, "stoch_d": 95.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2620.0, "high": 2630.0, "low": 2590.0, "close": 2600.0, "volume": 88455300.0, "rsi": 47.12, "stoch_k": 62.34, "stoch_d": 83.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2610.0, "high": 2690.0, "low": 2600.0, "close": 2690.0, "volume": 116357700.0, "rsi": 58.57, "stoch_k": 62.34, "stoch_d": 70.56 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TMAS.JK", "name": "Temas", "price": 145.0, "day_change_pct": -0.68, "candle_return_pct": -0.68, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.6, D=62.8)", "rsi": 64.1, "stoch_k": 43.62, "stoch_d": 62.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 146.0, "high": 146.0, "low": 140.0, "close": 145.0, "volume": 8389200.0, "rsi": 64.1 }, "prev_bar_close": 146.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 147.0, "high": 151.0, "low": 146.0, "close": 147.0, "volume": 7494400.0, "rsi": 72.69, "stoch_k": 70.83, "stoch_d": 59.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 148.0, "high": 154.0, "low": 147.0, "close": 149.0, "volume": 19174600.0, "rsi": 74.62, "stoch_k": 80.74, "stoch_d": 71.51 }, { "time": "2026-09-10T00:00:00+07:00", "open": 153.0, "high": 153.0, "low": 148.0, "close": 148.0, "volume": 7529800.0, "rsi": 71.88, "stoch_k": 78.98, "stoch_d": 76.85 }, { "time": "2026-09-11T00:00:00+07:00", "open": 148.0, "high": 148.0, "low": 143.0, "close": 146.0, "volume": 6330700.0, "rsi": 66.63, "stoch_k": 65.75, "stoch_d": 75.16 }, { "time": "2026-09-14T00:00:00+07:00", "open": 146.0, "high": 146.0, "low": 140.0, "close": 145.0, "volume": 8389200.0, "rsi": 64.1, "stoch_k": 43.62, "stoch_d": 62.79 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TMPO.JK", "name": "Tempo Intimedia", "price": 148.0, "day_change_pct": -1.99, "candle_return_pct": -1.99, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=1.0)", "rsi": 42.64, "stoch_k": 0.0, "stoch_d": 1.03, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 153.0, "high": 154.0, "low": 145.0, "close": 148.0, "volume": 8105800.0, "rsi": 42.64 }, "prev_bar_close": 151.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 166.0, "high": 172.0, "low": 165.0, "close": 170.0, "volume": 15792400.0, "rsi": 49.82, "stoch_k": 1.57, "stoch_d": 0.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 170.0, "high": 171.0, "low": 166.0, "close": 168.0, "volume": 9163100.0, "rsi": 49.15, "stoch_k": 2.33, "stoch_d": 1.3 }, { "time": "2026-09-10T00:00:00+07:00", "open": 168.0, "high": 170.0, "low": 158.0, "close": 159.0, "volume": 14377900.0, "rsi": 46.15, "stoch_k": 2.33, "stoch_d": 2.08 }, { "time": "2026-09-11T00:00:00+07:00", "open": 152.0, "high": 157.0, "low": 148.0, "close": 151.0, "volume": 13500300.0, "rsi": 43.6, "stoch_k": 0.76, "stoch_d": 1.81 }, { "time": "2026-09-14T00:00:00+07:00", "open": 153.0, "high": 154.0, "low": 145.0, "close": 148.0, "volume": 8105800.0, "rsi": 42.64, "stoch_k": 0.0, "stoch_d": 1.03 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TNCA.JK", "name": "Trimuda Nuansa Citra", "price": 181.0, "day_change_pct": 0.56, "candle_return_pct": 0.56, "signal": "HOLD", "reason": "Stoch RSI netral (K=42.5, D=43.9)", "rsi": 60.79, "stoch_k": 42.47, "stoch_d": 43.89, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 188.0, "high": 188.0, "low": 180.0, "close": 181.0, "volume": 1463400.0, "rsi": 60.79 }, "prev_bar_close": 180.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 184.0, "high": 185.0, "low": 179.0, "close": 179.0, "volume": 1464500.0, "rsi": 61.69, "stoch_k": 50.01, "stoch_d": 57.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 182.0, "high": 183.0, "low": 178.0, "close": 179.0, "volume": 330400.0, "rsi": 61.69, "stoch_k": 47.62, "stoch_d": 50.96 }, { "time": "2026-09-10T00:00:00+07:00", "open": 178.0, "high": 216.0, "low": 178.0, "close": 185.0, "volume": 14049900.0, "rsi": 65.65, "stoch_k": 45.61, "stoch_d": 47.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 186.0, "high": 208.0, "low": 180.0, "close": 180.0, "volume": 8560100.0, "rsi": 60.08, "stoch_k": 43.59, "stoch_d": 45.61 }, { "time": "2026-09-14T00:00:00+07:00", "open": 188.0, "high": 188.0, "low": 180.0, "close": 181.0, "volume": 1463400.0, "rsi": 60.79, "stoch_k": 42.47, "stoch_d": 43.89 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TOBA.JK", "name": "TBS Energi Utama", "price": 545.0, "day_change_pct": -0.91, "candle_return_pct": -0.91, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.6)", "rsi": 48.7, "stoch_k": 0.0, "stoch_d": 0.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 550.0, "high": 555.0, "low": 525.0, "close": 545.0, "volume": 9343100.0, "rsi": 48.7 }, "prev_bar_close": 550.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 580.0, "high": 595.0, "low": 565.0, "close": 580.0, "volume": 18182700.0, "rsi": 58.2, "stoch_k": 15.5, "stoch_d": 33.06 }, { "time": "2026-09-09T00:00:00+07:00", "open": 590.0, "high": 600.0, "low": 580.0, "close": 580.0, "volume": 13568700.0, "rsi": 58.2, "stoch_k": 3.34, "stoch_d": 17.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 585.0, "high": 585.0, "low": 555.0, "close": 560.0, "volume": 15439700.0, "rsi": 52.59, "stoch_k": 1.67, "stoch_d": 6.84 }, { "time": "2026-09-11T00:00:00+07:00", "open": 545.0, "high": 560.0, "low": 525.0, "close": 550.0, "volume": 12369800.0, "rsi": 49.99, "stoch_k": 0.0, "stoch_d": 1.67 }, { "time": "2026-09-14T00:00:00+07:00", "open": 550.0, "high": 555.0, "low": 525.0, "close": 545.0, "volume": 9343100.0, "rsi": 48.7, "stoch_k": 0.0, "stoch_d": 0.56 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TOOL.JK", "name": "Rohartindo Nusantara Luas", "price": 70.0, "day_change_pct": 1.45, "candle_return_pct": 1.45, "signal": "HOLD", "reason": "Stoch RSI netral (K=32.0, D=39.7)", "rsi": 54.42, "stoch_k": 32.02, "stoch_d": 39.69, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 69.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 44261500.0, "rsi": 54.42 }, "prev_bar_close": 69.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 77.0, "high": 82.0, "low": 71.0, "close": 71.0, "volume": 132942300.0, "rsi": 58.18, "stoch_k": 83.2, "stoch_d": 91.56 }, { "time": "2026-09-09T00:00:00+07:00", "open": 72.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 36181100.0, "rsi": 60.11, "stoch_k": 68.94, "stoch_d": 84.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 72.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 43504000.0, "rsi": 54.68, "stoch_k": 47.51, "stoch_d": 66.55 }, { "time": "2026-09-11T00:00:00+07:00", "open": 70.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 19251200.0, "rsi": 52.15, "stoch_k": 39.53, "stoch_d": 51.99 }, { "time": "2026-09-14T00:00:00+07:00", "open": 69.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 44261500.0, "rsi": 54.42, "stoch_k": 32.02, "stoch_d": 39.69 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TOPS.JK", "name": "Totalindo Eka Persada", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "TOSK.JK", "name": "Topindo Solusi Komunika", "price": 82.0, "day_change_pct": -1.2, "candle_return_pct": -1.2, "signal": "HOLD", "reason": "Stoch RSI netral (K=22.1, D=41.4)", "rsi": 67.29, "stoch_k": 22.1, "stoch_d": 41.35, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 82.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 15479800.0, "rsi": 67.29 }, "prev_bar_close": 83.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 81.0, "high": 89.0, "low": 80.0, "close": 87.0, "volume": 153576800.0, "rsi": 87.53, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 88.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 63086700.0, "rsi": 78.76, "stoch_k": 87.14, "stoch_d": 95.71 }, { "time": "2026-09-10T00:00:00+07:00", "open": 83.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 37360700.0, "rsi": 71.09, "stoch_k": 63.03, "stoch_d": 83.39 }, { "time": "2026-09-11T00:00:00+07:00", "open": 83.0, "high": 83.0, "low": 80.0, "close": 83.0, "volume": 18519600.0, "rsi": 71.09, "stoch_k": 38.93, "stoch_d": 63.03 }, { "time": "2026-09-14T00:00:00+07:00", "open": 82.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 15479800.0, "rsi": 67.29, "stoch_k": 22.1, "stoch_d": 41.35 } ], "updated_at": "2026-09-14T16:01:40+07:00" }, { "symbol": "TOTL.JK", "name": "Total Bangun Persada", "price": 1510.0, "day_change_pct": 0.67, "candle_return_pct": 0.67, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.4, D=18.6)", "rsi": 60.57, "stoch_k": 15.43, "stoch_d": 18.55, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1500.0, "high": 1520.0, "low": 1480.0, "close": 1510.0, "volume": 4308100.0, "rsi": 60.57 }, "prev_bar_close": 1500.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1525.0, "high": 1535.0, "low": 1495.0, "close": 1495.0, "volume": 1990100.0, "rsi": 60.59, "stoch_k": 20.03, "stoch_d": 16.9 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1500.0, "high": 1535.0, "low": 1490.0, "close": 1525.0, "volume": 1774900.0, "rsi": 63.05, "stoch_k": 26.55, "stoch_d": 22.6 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1535.0, "high": 1555.0, "low": 1490.0, "close": 1510.0, "volume": 4089300.0, "rsi": 61.0, "stoch_k": 20.89, "stoch_d": 22.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1485.0, "high": 1500.0, "low": 1465.0, "close": 1500.0, "volume": 2021000.0, "rsi": 59.6, "stoch_k": 19.34, "stoch_d": 22.26 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1500.0, "high": 1520.0, "low": 1480.0, "close": 1510.0, "volume": 4308100.0, "rsi": 60.57, "stoch_k": 15.43, "stoch_d": 18.55 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TOTO.JK", "name": "Surya Toto Indonesia", "price": 240.0, "day_change_pct": -0.83, "candle_return_pct": -0.83, "signal": "HOLD", "reason": "Stoch RSI netral (K=69.5, D=79.3)", "rsi": 56.07, "stoch_k": 69.52, "stoch_d": 79.27, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 242.0, "high": 244.0, "low": 240.0, "close": 240.0, "volume": 760500.0, "rsi": 56.07 }, "prev_bar_close": 242.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 240.0, "high": 244.0, "low": 240.0, "close": 240.0, "volume": 331300.0, "rsi": 60.71, "stoch_k": 78.93, "stoch_d": 83.21 }, { "time": "2026-09-09T00:00:00+07:00", "open": 240.0, "high": 242.0, "low": 240.0, "close": 242.0, "volume": 210200.0, "rsi": 65.25, "stoch_k": 91.5, "stoch_d": 84.57 }, { "time": "2026-09-10T00:00:00+07:00", "open": 242.0, "high": 242.0, "low": 240.0, "close": 240.0, "volume": 330300.0, "rsi": 58.03, "stoch_k": 84.16, "stoch_d": 84.87 }, { "time": "2026-09-11T00:00:00+07:00", "open": 240.0, "high": 244.0, "low": 240.0, "close": 242.0, "volume": 1319000.0, "rsi": 62.5, "stoch_k": 84.13, "stoch_d": 86.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 242.0, "high": 244.0, "low": 240.0, "close": 240.0, "volume": 760500.0, "rsi": 56.07, "stoch_k": 69.52, "stoch_d": 79.27 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TOWR.JK", "name": "Sarana Menara Nusantara", "price": 446.0, "day_change_pct": -1.76, "candle_return_pct": -1.76, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=21.4)", "rsi": 52.92, "stoch_k": 0.0, "stoch_d": 21.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 454.0, "high": 454.0, "low": 430.0, "close": 446.0, "volume": 108962800.0, "rsi": 52.92 }, "prev_bar_close": 454.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 452.0, "high": 480.0, "low": 452.0, "close": 470.0, "volume": 127701200.0, "rsi": 70.08, "stoch_k": 36.29, "stoch_d": 39.64 }, { "time": "2026-09-09T00:00:00+07:00", "open": 478.0, "high": 490.0, "low": 474.0, "close": 484.0, "volume": 103821400.0, "rsi": 73.99, "stoch_k": 45.26, "stoch_d": 38.94 }, { "time": "2026-09-10T00:00:00+07:00", "open": 484.0, "high": 486.0, "low": 454.0, "close": 458.0, "volume": 100672900.0, "rsi": 58.65, "stoch_k": 40.46, "stoch_d": 40.67 }, { "time": "2026-09-11T00:00:00+07:00", "open": 452.0, "high": 458.0, "low": 444.0, "close": 454.0, "volume": 48954200.0, "rsi": 56.7, "stoch_k": 23.78, "stoch_d": 36.5 }, { "time": "2026-09-14T00:00:00+07:00", "open": 454.0, "high": 454.0, "low": 430.0, "close": 446.0, "volume": 108962800.0, "rsi": 52.92, "stoch_k": 0.0, "stoch_d": 21.41 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TOYS.JK", "name": "Sunindo Adipersada", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "TPIA.JK", "name": "Chandra Asri Pacific", "price": 1865.0, "day_change_pct": -0.8, "candle_return_pct": -0.8, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.4, D=25.4)", "rsi": 38.53, "stoch_k": 11.44, "stoch_d": 25.4, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1880.0, "high": 1880.0, "low": 1805.0, "close": 1865.0, "volume": 187272600.0, "rsi": 38.53 }, "prev_bar_close": 1880.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1975.0, "high": 1985.0, "low": 1950.0, "close": 1950.0, "volume": 155494000.0, "rsi": 44.74, "stoch_k": 66.47, "stoch_d": 76.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1955.0, "high": 1970.0, "low": 1930.0, "close": 1935.0, "volume": 122353400.0, "rsi": 43.66, "stoch_k": 51.74, "stoch_d": 66.42 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1940.0, "high": 1990.0, "low": 1930.0, "close": 1930.0, "volume": 206590700.0, "rsi": 43.28, "stoch_k": 40.6, "stoch_d": 52.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1915.0, "high": 1915.0, "low": 1875.0, "close": 1880.0, "volume": 197416800.0, "rsi": 39.59, "stoch_k": 24.16, "stoch_d": 38.84 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1880.0, "high": 1880.0, "low": 1805.0, "close": 1865.0, "volume": 187272600.0, "rsi": 38.53, "stoch_k": 11.44, "stoch_d": 25.4 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TPMA.JK", "name": "Trans Power Marine", "price": 478.0, "day_change_pct": -1.65, "candle_return_pct": -1.65, "signal": "HOLD", "reason": "Stoch RSI netral (K=54.8, D=69.0)", "rsi": 55.53, "stoch_k": 54.75, "stoch_d": 69.01, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 486.0, "high": 488.0, "low": 470.0, "close": 478.0, "volume": 1609200.0, "rsi": 55.53 }, "prev_bar_close": 486.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 496.0, "high": 496.0, "low": 490.0, "close": 492.0, "volume": 984700.0, "rsi": 72.07, "stoch_k": 87.2, "stoch_d": 92.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 494.0, "high": 496.0, "low": 488.0, "close": 490.0, "volume": 1315200.0, "rsi": 69.58, "stoch_k": 82.56, "stoch_d": 87.13 }, { "time": "2026-09-10T00:00:00+07:00", "open": 490.0, "high": 494.0, "low": 488.0, "close": 490.0, "volume": 817700.0, "rsi": 69.58, "stoch_k": 80.72, "stoch_d": 83.49 }, { "time": "2026-09-11T00:00:00+07:00", "open": 490.0, "high": 490.0, "low": 484.0, "close": 486.0, "volume": 2159100.0, "rsi": 64.41, "stoch_k": 71.56, "stoch_d": 78.28 }, { "time": "2026-09-14T00:00:00+07:00", "open": 486.0, "high": 488.0, "low": 470.0, "close": 478.0, "volume": 1609200.0, "rsi": 55.53, "stoch_k": 54.75, "stoch_d": 69.01 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TRAM.JK", "name": "Trada Alam Minera", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "TRGU.JK", "name": "Cerestar Indonesia", "price": 169.0, "day_change_pct": -2.87, "candle_return_pct": -2.87, "signal": "HOLD", "reason": "Stoch RSI netral (K=21.5, D=38.6)", "rsi": 46.51, "stoch_k": 21.55, "stoch_d": 38.57, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 175.0, "high": 175.0, "low": 161.0, "close": 169.0, "volume": 269000.0, "rsi": 46.51 }, "prev_bar_close": 174.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 182.0, "high": 189.0, "low": 173.0, "close": 183.0, "volume": 2050200.0, "rsi": 63.89, "stoch_k": 53.71, "stoch_d": 56.63 }, { "time": "2026-09-09T00:00:00+07:00", "open": 188.0, "high": 188.0, "low": 175.0, "close": 176.0, "volume": 727700.0, "rsi": 54.54, "stoch_k": 53.43, "stoch_d": 51.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 178.0, "high": 185.0, "low": 177.0, "close": 180.0, "volume": 116200.0, "rsi": 58.29, "stoch_k": 62.65, "stoch_d": 56.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 183.0, "high": 183.0, "low": 174.0, "close": 174.0, "volume": 22300.0, "rsi": 51.43, "stoch_k": 31.51, "stoch_d": 49.2 }, { "time": "2026-09-14T00:00:00+07:00", "open": 175.0, "high": 175.0, "low": 161.0, "close": 169.0, "volume": 269000.0, "rsi": 46.51, "stoch_k": 21.55, "stoch_d": 38.57 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TRIL.JK", "name": "Triwira Insanlestari", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "TRIM.JK", "name": "Trimegah Sekuritas Indonesia T", "price": 780.0, "day_change_pct": 9.09, "candle_return_pct": 9.09, "signal": "HOLD", "reason": "Stoch RSI netral (K=59.5, D=59.1)", "rsi": 79.72, "stoch_k": 59.54, "stoch_d": 59.09, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 715.0, "high": 890.0, "low": 710.0, "close": 780.0, "volume": 2591000.0, "rsi": 79.72 }, "prev_bar_close": 715.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 710.0, "high": 750.0, "low": 680.0, "close": 750.0, "volume": 1199500.0, "rsi": 86.9, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 745.0, "high": 750.0, "low": 705.0, "close": 715.0, "volume": 1353700.0, "rsi": 71.24, "stoch_k": 83.54, "stoch_d": 94.51 }, { "time": "2026-09-10T00:00:00+07:00", "open": 720.0, "high": 740.0, "low": 705.0, "close": 715.0, "volume": 2044400.0, "rsi": 71.24, "stoch_k": 67.09, "stoch_d": 83.54 }, { "time": "2026-09-11T00:00:00+07:00", "open": 715.0, "high": 730.0, "low": 700.0, "close": 715.0, "volume": 1122700.0, "rsi": 71.24, "stoch_k": 50.63, "stoch_d": 67.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 715.0, "high": 890.0, "low": 710.0, "close": 780.0, "volume": 2591000.0, "rsi": 79.72, "stoch_k": 59.54, "stoch_d": 59.09 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TRIN.JK", "name": "Perintis Triniti Properti", "price": 416.0, "day_change_pct": 0.48, "candle_return_pct": 0.48, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=85.6, D=79.8)", "rsi": 64.91, "stoch_k": 85.64, "stoch_d": 79.8, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 416.0, "high": 428.0, "low": 400.0, "close": 416.0, "volume": 45626500.0, "rsi": 64.91 }, "prev_bar_close": 414.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 410.0, "high": 412.0, "low": 388.0, "close": 392.0, "volume": 17131800.0, "rsi": 60.46, "stoch_k": 87.13, "stoch_d": 88.45 }, { "time": "2026-09-09T00:00:00+07:00", "open": 396.0, "high": 412.0, "low": 392.0, "close": 394.0, "volume": 22268300.0, "rsi": 60.84, "stoch_k": 76.84, "stoch_d": 85.92 }, { "time": "2026-09-10T00:00:00+07:00", "open": 398.0, "high": 432.0, "low": 396.0, "close": 410.0, "volume": 84765200.0, "rsi": 63.81, "stoch_k": 74.39, "stoch_d": 79.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 406.0, "high": 420.0, "low": 386.0, "close": 414.0, "volume": 31813100.0, "rsi": 64.53, "stoch_k": 79.37, "stoch_d": 76.87 }, { "time": "2026-09-14T00:00:00+07:00", "open": 416.0, "high": 428.0, "low": 400.0, "close": 416.0, "volume": 45626500.0, "rsi": 64.91, "stoch_k": 85.64, "stoch_d": 79.8 } ], "updated_at": "2026-09-14T16:01:41+07:00" }, { "symbol": "TRIO.JK", "name": "Trikomsel Oke", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "TRIS.JK", "name": "Trisula International", "price": 172.0, "day_change_pct": 0.58, "candle_return_pct": 0.58, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=11.8, D=20.4)", "rsi": 48.17, "stoch_k": 11.84, "stoch_d": 20.41, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 170.0, "high": 175.0, "low": 170.0, "close": 172.0, "volume": 519700.0, "rsi": 48.17 }, "prev_bar_close": 171.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 178.0, "high": 179.0, "low": 177.0, "close": 178.0, "volume": 1258900.0, "rsi": 63.0, "stoch_k": 96.13, "stoch_d": 92.25 }, { "time": "2026-09-09T00:00:00+07:00", "open": 179.0, "high": 179.0, "low": 175.0, "close": 175.0, "volume": 1903600.0, "rsi": 54.33, "stoch_k": 72.72, "stoch_d": 87.03 }, { "time": "2026-09-10T00:00:00+07:00", "open": 175.0, "high": 176.0, "low": 170.0, "close": 170.0, "volume": 1076500.0, "rsi": 43.58, "stoch_k": 39.38, "stoch_d": 69.41 }, { "time": "2026-09-11T00:00:00+07:00", "open": 170.0, "high": 172.0, "low": 167.0, "close": 171.0, "volume": 655500.0, "rsi": 45.88, "stoch_k": 10.01, "stoch_d": 40.7 }, { "time": "2026-09-14T00:00:00+07:00", "open": 170.0, "high": 175.0, "low": 170.0, "close": 172.0, "volume": 519700.0, "rsi": 48.17, "stoch_k": 11.84, "stoch_d": 20.41 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TRJA.JK", "name": "Transkon Jaya", "price": 124.0, "day_change_pct": -3.12, "candle_return_pct": -3.12, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=13.5, D=30.9)", "rsi": 50.64, "stoch_k": 13.45, "stoch_d": 30.88, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 130.0, "high": 130.0, "low": 123.0, "close": 124.0, "volume": 705300.0, "rsi": 50.64 }, "prev_bar_close": 128.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 129.0, "high": 132.0, "low": 128.0, "close": 131.0, "volume": 307400.0, "rsi": 71.66, "stoch_k": 83.02, "stoch_d": 91.51 }, { "time": "2026-09-09T00:00:00+07:00", "open": 131.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 238800.0, "rsi": 68.26, "stoch_k": 63.41, "stoch_d": 79.31 }, { "time": "2026-09-10T00:00:00+07:00", "open": 131.0, "high": 131.0, "low": 128.0, "close": 130.0, "volume": 155800.0, "rsi": 68.26, "stoch_k": 52.02, "stoch_d": 66.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 130.0, "high": 131.0, "low": 126.0, "close": 128.0, "volume": 531600.0, "rsi": 61.48, "stoch_k": 27.17, "stoch_d": 47.53 }, { "time": "2026-09-14T00:00:00+07:00", "open": 130.0, "high": 130.0, "low": 123.0, "close": 124.0, "volume": 705300.0, "rsi": 50.64, "stoch_k": 13.45, "stoch_d": 30.88 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TRON.JK", "name": "Teknologi Karya Digital Nusa T", "price": 99.0, "day_change_pct": -1.0, "candle_return_pct": -1.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.4, D=69.5)", "rsi": 44.01, "stoch_k": 52.38, "stoch_d": 69.51, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 100.0, "high": 105.0, "low": 97.0, "close": 99.0, "volume": 41500200.0, "rsi": 44.01 }, "prev_bar_close": 100.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 103.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 16136800.0, "rsi": 51.14, "stoch_k": 92.5, "stoch_d": 95.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 103.0, "high": 110.0, "low": 102.0, "close": 104.0, "volume": 44321200.0, "rsi": 52.89, "stoch_k": 92.5, "stoch_d": 93.75 }, { "time": "2026-09-10T00:00:00+07:00", "open": 105.0, "high": 105.0, "low": 101.0, "close": 101.0, "volume": 17160300.0, "rsi": 47.41, "stoch_k": 84.13, "stoch_d": 89.71 }, { "time": "2026-09-11T00:00:00+07:00", "open": 101.0, "high": 101.0, "low": 95.0, "close": 100.0, "volume": 16251000.0, "rsi": 45.71, "stoch_k": 72.01, "stoch_d": 82.88 }, { "time": "2026-09-14T00:00:00+07:00", "open": 100.0, "high": 105.0, "low": 97.0, "close": 99.0, "volume": 41500200.0, "rsi": 44.01, "stoch_k": 52.38, "stoch_d": 69.51 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TRST.JK", "name": "Trias Sentosa", "price": 456.0, "day_change_pct": -1.3, "candle_return_pct": -1.3, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.3, D=32.3)", "rsi": 43.97, "stoch_k": 8.35, "stoch_d": 32.28, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 466.0, "high": 476.0, "low": 456.0, "close": 456.0, "volume": 97500.0, "rsi": 43.97 }, "prev_bar_close": 462.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 458.0, "high": 462.0, "low": 458.0, "close": 462.0, "volume": 55100.0, "rsi": 48.71, "stoch_k": 22.55, "stoch_d": 26.31 }, { "time": "2026-09-09T00:00:00+07:00", "open": 472.0, "high": 480.0, "low": 458.0, "close": 480.0, "volume": 86300.0, "rsi": 65.67, "stoch_k": 46.78, "stoch_d": 30.56 }, { "time": "2026-09-10T00:00:00+07:00", "open": 480.0, "high": 480.0, "low": 458.0, "close": 462.0, "volume": 289000.0, "rsi": 48.43, "stoch_k": 46.82, "stoch_d": 38.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 464.0, "high": 464.0, "low": 456.0, "close": 462.0, "volume": 65400.0, "rsi": 48.43, "stoch_k": 41.68, "stoch_d": 45.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 466.0, "high": 476.0, "low": 456.0, "close": 456.0, "volume": 97500.0, "rsi": 43.97, "stoch_k": 8.35, "stoch_d": 32.28 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TRUE.JK", "name": "Triniti Dinamik", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 27.45, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-27T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 27.45 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-21T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 27.45, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 27.45, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 27.45, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-26T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 27.45, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-27T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 27.45, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TRUK.JK", "name": "Guna Timur Raya", "price": 1075.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 81.49, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0.0, "rsi": 81.49 }, "prev_bar_close": 1075.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0.0, "rsi": 81.49, "stoch_k": 100.0, "stoch_d": 82.99 }, { "time": "2026-09-08T00:00:00+07:00", "open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0.0, "rsi": 81.49, "stoch_k": 100.0, "stoch_d": 94.76 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0.0, "rsi": 81.49, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0.0, "rsi": 81.49, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0.0, "rsi": 81.49, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TRUS.JK", "name": "Trust Finance Indonesia", "price": 454.0, "day_change_pct": -1.3, "candle_return_pct": -1.3, "signal": "HOLD", "reason": "Stoch RSI netral (K=70.0, D=66.4)", "rsi": 56.55, "stoch_k": 69.98, "stoch_d": 66.43, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 460.0, "high": 468.0, "low": 432.0, "close": 454.0, "volume": 86900.0, "rsi": 56.55 }, "prev_bar_close": 460.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 452.0, "high": 460.0, "low": 452.0, "close": 456.0, "volume": 114800.0, "rsi": 58.58, "stoch_k": 56.56, "stoch_d": 51.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 456.0, "high": 468.0, "low": 432.0, "close": 450.0, "volume": 173200.0, "rsi": 55.95, "stoch_k": 58.63, "stoch_d": 53.81 }, { "time": "2026-09-10T00:00:00+07:00", "open": 450.0, "high": 464.0, "low": 434.0, "close": 450.0, "volume": 57300.0, "rsi": 55.95, "stoch_k": 62.89, "stoch_d": 59.36 }, { "time": "2026-09-11T00:00:00+07:00", "open": 446.0, "high": 464.0, "low": 446.0, "close": 460.0, "volume": 86200.0, "rsi": 59.47, "stoch_k": 66.41, "stoch_d": 62.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 460.0, "high": 468.0, "low": 432.0, "close": 454.0, "volume": 86900.0, "rsi": 56.55, "stoch_k": 69.98, "stoch_d": 66.43 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TSPC.JK", "name": "Tempo Scan Pacific", "price": 2750.0, "day_change_pct": 0.73, "candle_return_pct": 0.73, "signal": "HOLD", "reason": "Stoch RSI netral (K=45.5, D=51.9)", "rsi": 52.67, "stoch_k": 45.45, "stoch_d": 51.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 2730.0, "high": 2750.0, "low": 2710.0, "close": 2750.0, "volume": 908400.0, "rsi": 52.67 }, "prev_bar_close": 2730.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2750.0, "high": 2750.0, "low": 2720.0, "close": 2750.0, "volume": 311500.0, "rsi": 52.66, "stoch_k": 49.23, "stoch_d": 39.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2750.0, "high": 2750.0, "low": 2720.0, "close": 2750.0, "volume": 304100.0, "rsi": 52.66, "stoch_k": 66.26, "stoch_d": 50.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2750.0, "high": 2760.0, "low": 2730.0, "close": 2740.0, "volume": 630200.0, "rsi": 50.32, "stoch_k": 64.74, "stoch_d": 60.08 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2730.0, "high": 2750.0, "low": 2700.0, "close": 2730.0, "volume": 1407600.0, "rsi": 48.03, "stoch_k": 45.38, "stoch_d": 58.79 }, { "time": "2026-09-14T00:00:00+07:00", "open": 2730.0, "high": 2750.0, "low": 2710.0, "close": 2750.0, "volume": 908400.0, "rsi": 52.67, "stoch_k": 45.45, "stoch_d": 51.86 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TUGU.JK", "name": "Asuransi Tugu Pratama Indonesi", "price": 1420.0, "day_change_pct": 0.71, "candle_return_pct": 0.71, "signal": "HOLD", "reason": "Stoch RSI netral (K=74.7, D=60.4)", "rsi": 63.54, "stoch_k": 74.7, "stoch_d": 60.38, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1400.0, "high": 1420.0, "low": 1395.0, "close": 1420.0, "volume": 1583200.0, "rsi": 63.54 }, "prev_bar_close": 1410.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1345.0, "high": 1360.0, "low": 1320.0, "close": 1345.0, "volume": 2424200.0, "rsi": 55.53, "stoch_k": 10.47, "stoch_d": 7.8 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1345.0, "high": 1370.0, "low": 1340.0, "close": 1355.0, "volume": 1699100.0, "rsi": 57.15, "stoch_k": 17.26, "stoch_d": 11.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1355.0, "high": 1450.0, "low": 1355.0, "close": 1435.0, "volume": 6836100.0, "rsi": 67.39, "stoch_k": 46.45, "stoch_d": 24.72 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1440.0, "high": 1445.0, "low": 1395.0, "close": 1410.0, "volume": 1744900.0, "rsi": 62.37, "stoch_k": 59.98, "stoch_d": 41.23 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1400.0, "high": 1420.0, "low": 1395.0, "close": 1420.0, "volume": 1583200.0, "rsi": 63.54, "stoch_k": 74.7, "stoch_d": 60.38 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "TYRE.JK", "name": "King Tire Indonesia", "price": 110.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=20.3, D=47.6)", "rsi": 40.48, "stoch_k": 20.26, "stoch_d": 47.56, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 110.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 494800.0, "rsi": 40.48 }, "prev_bar_close": 110.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 113.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 535800.0, "rsi": 49.96, "stoch_k": 63.79, "stoch_d": 70.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 115.0, "high": 116.0, "low": 114.0, "close": 115.0, "volume": 1392300.0, "rsi": 57.18, "stoch_k": 63.79, "stoch_d": 69.82 }, { "time": "2026-09-10T00:00:00+07:00", "open": 115.0, "high": 117.0, "low": 114.0, "close": 114.0, "volume": 1650400.0, "rsi": 53.06, "stoch_k": 68.83, "stoch_d": 65.47 }, { "time": "2026-09-11T00:00:00+07:00", "open": 124.0, "high": 136.0, "low": 110.0, "close": 110.0, "volume": 13116100.0, "rsi": 40.48, "stoch_k": 53.6, "stoch_d": 62.07 }, { "time": "2026-09-14T00:00:00+07:00", "open": 110.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 494800.0, "rsi": 40.48, "stoch_k": 20.26, "stoch_d": 47.56 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "UANG.JK", "name": "Pakuan", "price": 3530.0, "day_change_pct": -6.86, "candle_return_pct": -6.86, "signal": "HOLD", "reason": "Stoch RSI netral (K=45.8, D=68.8)", "rsi": 59.66, "stoch_k": 45.84, "stoch_d": 68.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3800.0, "high": 3900.0, "low": 3260.0, "close": 3530.0, "volume": 693300.0, "rsi": 59.66 }, "prev_bar_close": 3790.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3930.0, "high": 4690.0, "low": 3930.0, "close": 4340.0, "volume": 6574700.0, "rsi": 87.08, "stoch_k": 96.34, "stoch_d": 97.75 }, { "time": "2026-09-09T00:00:00+07:00", "open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0.0, "rsi": 87.08, "stoch_k": 95.73, "stoch_d": 96.33 }, { "time": "2026-09-10T00:00:00+07:00", "open": 4250.0, "high": 4410.0, "low": 4050.0, "close": 4110.0, "volume": 1278800.0, "rsi": 77.7, "stoch_k": 89.58, "stoch_d": 93.88 }, { "time": "2026-09-11T00:00:00+07:00", "open": 4100.0, "high": 4100.0, "low": 3710.0, "close": 3790.0, "volume": 1840700.0, "rsi": 66.91, "stoch_k": 71.02, "stoch_d": 85.45 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3800.0, "high": 3900.0, "low": 3260.0, "close": 3530.0, "volume": 693300.0, "rsi": 59.66, "stoch_k": 45.84, "stoch_d": 68.82 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "UCID.JK", "name": "Uni-Charm Indonesia", "price": 515.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=3.6)", "rsi": 68.36, "stoch_k": 0.0, "stoch_d": 3.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 515.0, "high": 525.0, "low": 500.0, "close": 515.0, "volume": 790000.0, "rsi": 68.36 }, "prev_bar_close": 515.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 510.0, "high": 515.0, "low": 500.0, "close": 510.0, "volume": 951500.0, "rsi": 68.84, "stoch_k": 14.49, "stoch_d": 46.58 }, { "time": "2026-09-09T00:00:00+07:00", "open": 510.0, "high": 535.0, "low": 510.0, "close": 520.0, "volume": 801800.0, "rsi": 71.46, "stoch_k": 5.43, "stoch_d": 22.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 520.0, "high": 530.0, "low": 510.0, "close": 515.0, "volume": 1234000.0, "rsi": 68.36, "stoch_k": 5.43, "stoch_d": 8.45 }, { "time": "2026-09-11T00:00:00+07:00", "open": 515.0, "high": 530.0, "low": 500.0, "close": 515.0, "volume": 2516500.0, "rsi": 68.36, "stoch_k": 5.43, "stoch_d": 5.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 515.0, "high": 525.0, "low": 500.0, "close": 515.0, "volume": 790000.0, "rsi": 68.36, "stoch_k": 0.0, "stoch_d": 3.62 } ], "updated_at": "2026-09-14T16:01:42+07:00" }, { "symbol": "UDNG.JK", "name": "Agro Bahari Nusantara", "price": 540.0, "day_change_pct": -9.24, "candle_return_pct": -9.24, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 22.7, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 575.0, "high": 575.0, "low": 540.0, "close": 540.0, "volume": 2797600.0, "rsi": 22.7 }, "prev_bar_close": 595.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 900.0, "high": 925.0, "low": 810.0, "close": 810.0, "volume": 12257200.0, "rsi": 29.54, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 800.0, "high": 800.0, "low": 730.0, "close": 730.0, "volume": 17694300.0, "rsi": 27.34, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 700.0, "high": 730.0, "low": 660.0, "close": 660.0, "volume": 14708800.0, "rsi": 25.55, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 655.0, "high": 655.0, "low": 595.0, "close": 595.0, "volume": 8224400.0, "rsi": 23.98, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 575.0, "high": 575.0, "low": 540.0, "close": 540.0, "volume": 2797600.0, "rsi": 22.7, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UFOE.JK", "name": "Damai Sejahtera Abadi", "price": 145.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=9.1, D=22.1)", "rsi": 53.86, "stoch_k": 9.11, "stoch_d": 22.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 146.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 838000.0, "rsi": 53.86 }, "prev_bar_close": 145.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 149.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 403100.0, "rsi": 59.86, "stoch_k": 68.1, "stoch_d": 74.25 }, { "time": "2026-09-09T00:00:00+07:00", "open": 147.0, "high": 148.0, "low": 145.0, "close": 147.0, "volume": 201300.0, "rsi": 59.86, "stoch_k": 54.89, "stoch_d": 65.73 }, { "time": "2026-09-10T00:00:00+07:00", "open": 147.0, "high": 149.0, "low": 145.0, "close": 146.0, "volume": 700600.0, "rsi": 56.81, "stoch_k": 35.09, "stoch_d": 52.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 147.0, "high": 159.0, "low": 142.0, "close": 145.0, "volume": 5347200.0, "rsi": 53.86, "stoch_k": 22.1, "stoch_d": 37.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 146.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 838000.0, "rsi": 53.86, "stoch_k": 9.11, "stoch_d": 22.1 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "ULTJ.JK", "name": "Ultrajaya Milk Industry & Trad", "price": 1715.0, "day_change_pct": 13.58, "candle_return_pct": 13.58, "signal": "HOLD", "reason": "Stoch RSI netral (K=57.6, D=66.1)", "rsi": 78.78, "stoch_k": 57.58, "stoch_d": 66.1, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1515.0, "high": 1800.0, "low": 1515.0, "close": 1715.0, "volume": 20301100.0, "rsi": 78.78 }, "prev_bar_close": 1510.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1510.0, "high": 1565.0, "low": 1510.0, "close": 1550.0, "volume": 3653500.0, "rsi": 67.84, "stoch_k": 79.92, "stoch_d": 60.75 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1555.0, "high": 1570.0, "low": 1535.0, "close": 1550.0, "volume": 7823100.0, "rsi": 67.84, "stoch_k": 95.41, "stoch_d": 79.27 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1550.0, "high": 1550.0, "low": 1525.0, "close": 1525.0, "volume": 4648400.0, "rsi": 58.91, "stoch_k": 83.15, "stoch_d": 86.16 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1525.0, "high": 1525.0, "low": 1490.0, "close": 1510.0, "volume": 8175600.0, "rsi": 54.29, "stoch_k": 57.58, "stoch_d": 78.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1515.0, "high": 1800.0, "low": 1515.0, "close": 1715.0, "volume": 20301100.0, "rsi": 78.78, "stoch_k": 57.58, "stoch_d": 66.1 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UNIC.JK", "name": "Unggul Indah Cahaya", "price": 15000.0, "day_change_pct": -0.33, "candle_return_pct": -0.33, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=4.2, D=21.6)", "rsi": 58.25, "stoch_k": 4.21, "stoch_d": 21.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 14925.0, "high": 15025.0, "low": 14775.0, "close": 15000.0, "volume": 40300.0, "rsi": 58.25 }, "prev_bar_close": 15050.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 15025.0, "high": 15700.0, "low": 14950.0, "close": 15025.0, "volume": 23900.0, "rsi": 63.79, "stoch_k": 25.09, "stoch_d": 19.37 }, { "time": "2026-09-09T00:00:00+07:00", "open": 15025.0, "high": 15200.0, "low": 15000.0, "close": 15175.0, "volume": 18200.0, "rsi": 68.23, "stoch_k": 40.75, "stoch_d": 28.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 15175.0, "high": 15175.0, "low": 14950.0, "close": 15000.0, "volume": 35100.0, "rsi": 59.11, "stoch_k": 33.42, "stoch_d": 33.09 }, { "time": "2026-09-11T00:00:00+07:00", "open": 14950.0, "high": 15050.0, "low": 14875.0, "close": 15050.0, "volume": 54900.0, "rsi": 60.73, "stoch_k": 27.21, "stoch_d": 33.8 }, { "time": "2026-09-14T00:00:00+07:00", "open": 14925.0, "high": 15025.0, "low": 14775.0, "close": 15000.0, "volume": 40300.0, "rsi": 58.25, "stoch_k": 4.21, "stoch_d": 21.62 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UNIQ.JK", "name": "Ulima Nitra", "price": 124.0, "day_change_pct": 2.48, "candle_return_pct": 2.48, "signal": "HOLD", "reason": "Stoch RSI netral (K=39.4, D=45.1)", "rsi": 64.71, "stoch_k": 39.39, "stoch_d": 45.05, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 119.0, "high": 126.0, "low": 119.0, "close": 124.0, "volume": 1833400.0, "rsi": 64.71 }, "prev_bar_close": 121.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 123.0, "high": 126.0, "low": 122.0, "close": 123.0, "volume": 1458900.0, "rsi": 65.39, "stoch_k": 62.28, "stoch_d": 74.85 }, { "time": "2026-09-09T00:00:00+07:00", "open": 123.0, "high": 125.0, "low": 122.0, "close": 123.0, "volume": 943100.0, "rsi": 65.39, "stoch_k": 62.28, "stoch_d": 66.47 }, { "time": "2026-09-10T00:00:00+07:00", "open": 123.0, "high": 125.0, "low": 122.0, "close": 122.0, "volume": 1882100.0, "rsi": 61.72, "stoch_k": 55.01, "stoch_d": 59.86 }, { "time": "2026-09-11T00:00:00+07:00", "open": 122.0, "high": 123.0, "low": 118.0, "close": 121.0, "volume": 2011200.0, "rsi": 58.2, "stoch_k": 40.76, "stoch_d": 52.68 }, { "time": "2026-09-14T00:00:00+07:00", "open": 119.0, "high": 126.0, "low": 119.0, "close": 124.0, "volume": 1833400.0, "rsi": 64.71, "stoch_k": 39.39, "stoch_d": 45.05 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UNIT.JK", "name": "Nusantara Inti Corpora", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "UNSP.JK", "name": "Bakrie Sumatera Plantations Tb", "price": 206.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=66.7, D=72.2)", "rsi": 37.84, "stoch_k": 66.67, "stoch_d": 72.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0.0, "rsi": 37.84 }, "prev_bar_close": 206.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0.0, "rsi": 37.84, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-08T00:00:00+07:00", "open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0.0, "rsi": 37.84, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0.0, "rsi": 37.84, "stoch_k": 83.33, "stoch_d": 94.44 }, { "time": "2026-09-10T00:00:00+07:00", "open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0.0, "rsi": 37.84, "stoch_k": 66.67, "stoch_d": 83.33 }, { "time": "2026-09-11T00:00:00+07:00", "open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0.0, "rsi": 37.84, "stoch_k": 66.67, "stoch_d": 72.22 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UNTD.JK", "name": "Terang Dunia Internusa", "price": 80.0, "day_change_pct": -1.23, "candle_return_pct": -1.23, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=18.4, D=45.6)", "rsi": 44.53, "stoch_k": 18.4, "stoch_d": 45.57, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 81.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 17717100.0, "rsi": 44.53 }, "prev_bar_close": 81.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 83.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 17178100.0, "rsi": 54.96, "stoch_k": 47.96, "stoch_d": 36.17 }, { "time": "2026-09-09T00:00:00+07:00", "open": 83.0, "high": 84.0, "low": 82.0, "close": 84.0, "volume": 12133200.0, "rsi": 57.87, "stoch_k": 72.38, "stoch_d": 52.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 5178400.0, "rsi": 54.11, "stoch_k": 69.7, "stoch_d": 63.35 }, { "time": "2026-09-11T00:00:00+07:00", "open": 83.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 17481600.0, "rsi": 47.47, "stoch_k": 48.62, "stoch_d": 63.57 }, { "time": "2026-09-14T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 17717100.0, "rsi": 44.53, "stoch_k": 18.4, "stoch_d": 45.57 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UNTR.JK", "name": "United Tractors", "price": 26450.0, "day_change_pct": 0.57, "candle_return_pct": 0.57, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=98.3, D=97.8)", "rsi": 67.24, "stoch_k": 98.25, "stoch_d": 97.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 26400.0, "high": 26800.0, "low": 26250.0, "close": 26450.0, "volume": 2845500.0, "rsi": 67.24 }, "prev_bar_close": 26300.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 25450.0, "high": 25975.0, "low": 25400.0, "close": 25875.0, "volume": 2465400.0, "rsi": 63.65, "stoch_k": 77.83, "stoch_d": 75.86 }, { "time": "2026-09-09T00:00:00+07:00", "open": 25825.0, "high": 26125.0, "low": 25475.0, "close": 26000.0, "volume": 5932800.0, "rsi": 64.55, "stoch_k": 88.69, "stoch_d": 80.26 }, { "time": "2026-09-10T00:00:00+07:00", "open": 26025.0, "high": 26975.0, "low": 26025.0, "close": 26375.0, "volume": 5299700.0, "rsi": 67.19, "stoch_k": 97.35, "stoch_d": 87.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 26400.0, "high": 26550.0, "low": 26000.0, "close": 26300.0, "volume": 2728900.0, "rsi": 66.13, "stoch_k": 97.76, "stoch_d": 94.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 26400.0, "high": 26800.0, "low": 26250.0, "close": 26450.0, "volume": 2845500.0, "rsi": 67.24, "stoch_k": 98.25, "stoch_d": 97.79 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UNVR.JK", "name": "Unilever Indonesia", "price": 1625.0, "day_change_pct": -0.31, "candle_return_pct": -0.31, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=1.9)", "rsi": 31.39, "stoch_k": 0.0, "stoch_d": 1.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1630.0, "high": 1645.0, "low": 1620.0, "close": 1625.0, "volume": 24953800.0, "rsi": 31.39 }, "prev_bar_close": 1630.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1675.0, "high": 1685.0, "low": 1670.0, "close": 1675.0, "volume": 12456800.0, "rsi": 38.13, "stoch_k": 1.6, "stoch_d": 2.74 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1675.0, "high": 1685.0, "low": 1665.0, "close": 1675.0, "volume": 8950100.0, "rsi": 38.13, "stoch_k": 3.66, "stoch_d": 2.86 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1675.0, "high": 1680.0, "low": 1650.0, "close": 1655.0, "volume": 17776200.0, "rsi": 35.26, "stoch_k": 3.66, "stoch_d": 2.97 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1655.0, "high": 1655.0, "low": 1625.0, "close": 1630.0, "volume": 16732500.0, "rsi": 32.01, "stoch_k": 2.06, "stoch_d": 3.13 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1630.0, "high": 1645.0, "low": 1620.0, "close": 1625.0, "volume": 24953800.0, "rsi": 31.39, "stoch_k": 0.0, "stoch_d": 1.91 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "URBN.JK", "name": "Urban Jakarta Propertindo", "price": 218.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=7.8, D=29.9)", "rsi": 49.33, "stoch_k": 7.78, "stoch_d": 29.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 187100.0, "rsi": 49.33 }, "prev_bar_close": 218.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 228.0, "high": 228.0, "low": 222.0, "close": 222.0, "volume": 36900.0, "rsi": 54.22, "stoch_k": 73.99, "stoch_d": 84.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 216.0, "high": 226.0, "low": 206.0, "close": 224.0, "volume": 142500.0, "rsi": 56.06, "stoch_k": 70.13, "stoch_d": 77.03 }, { "time": "2026-09-10T00:00:00+07:00", "open": 224.0, "high": 224.0, "low": 222.0, "close": 222.0, "volume": 93900.0, "rsi": 53.74, "stoch_k": 51.09, "stoch_d": 65.07 }, { "time": "2026-09-11T00:00:00+07:00", "open": 222.0, "high": 222.0, "low": 218.0, "close": 218.0, "volume": 90400.0, "rsi": 49.33, "stoch_k": 30.73, "stoch_d": 50.65 }, { "time": "2026-09-14T00:00:00+07:00", "open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 187100.0, "rsi": 49.33, "stoch_k": 7.78, "stoch_d": 29.86 } ], "updated_at": "2026-09-14T16:01:43+07:00" }, { "symbol": "UVCR.JK", "name": "Trimegah Karya Pratama", "price": 154.0, "day_change_pct": -0.65, "candle_return_pct": -0.65, "signal": "HOLD", "reason": "Stoch RSI netral (K=73.9, D=81.6)", "rsi": 55.09, "stoch_k": 73.95, "stoch_d": 81.62, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 155.0, "high": 159.0, "low": 150.0, "close": 154.0, "volume": 43694500.0, "rsi": 55.09 }, "prev_bar_close": 155.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 153.0, "high": 154.0, "low": 148.0, "close": 150.0, "volume": 33912200.0, "rsi": 53.79, "stoch_k": 75.08, "stoch_d": 74.65 }, { "time": "2026-09-09T00:00:00+07:00", "open": 151.0, "high": 164.0, "low": 150.0, "close": 161.0, "volume": 102588000.0, "rsi": 62.63, "stoch_k": 88.82, "stoch_d": 78.84 }, { "time": "2026-09-10T00:00:00+07:00", "open": 162.0, "high": 165.0, "low": 156.0, "close": 157.0, "volume": 87362400.0, "rsi": 58.26, "stoch_k": 86.26, "stoch_d": 83.39 }, { "time": "2026-09-11T00:00:00+07:00", "open": 157.0, "high": 157.0, "low": 150.0, "close": 155.0, "volume": 49325000.0, "rsi": 56.16, "stoch_k": 84.64, "stoch_d": 86.58 }, { "time": "2026-09-14T00:00:00+07:00", "open": 155.0, "high": 159.0, "low": 150.0, "close": 154.0, "volume": 43694500.0, "rsi": 55.09, "stoch_k": 73.95, "stoch_d": 81.62 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VAST.JK", "name": "Vastland Indonesia", "price": 113.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=48.0, D=34.7)", "rsi": 47.59, "stoch_k": 47.97, "stoch_d": 34.71, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 112.0, "high": 113.0, "low": 110.0, "close": 113.0, "volume": 1273000.0, "rsi": 47.59 }, "prev_bar_close": 113.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 113.0, "high": 115.0, "low": 113.0, "close": 114.0, "volume": 1343800.0, "rsi": 48.8, "stoch_k": 39.43, "stoch_d": 40.81 }, { "time": "2026-09-09T00:00:00+07:00", "open": 113.0, "high": 114.0, "low": 112.0, "close": 113.0, "volume": 1312700.0, "rsi": 45.86, "stoch_k": 39.57, "stoch_d": 39.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 112.0, "high": 113.0, "low": 110.0, "close": 110.0, "volume": 1810900.0, "rsi": 38.38, "stoch_k": 23.91, "stoch_d": 34.31 }, { "time": "2026-09-11T00:00:00+07:00", "open": 109.0, "high": 115.0, "low": 109.0, "close": 113.0, "volume": 3614600.0, "rsi": 47.59, "stoch_k": 32.24, "stoch_d": 31.91 }, { "time": "2026-09-14T00:00:00+07:00", "open": 112.0, "high": 113.0, "low": 110.0, "close": 113.0, "volume": 1273000.0, "rsi": 47.59, "stoch_k": 47.97, "stoch_d": 34.71 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VICI.JK", "name": "Victoria Care Indonesia", "price": 1115.0, "day_change_pct": 0.45, "candle_return_pct": 0.45, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=84.1, D=81.8)", "rsi": 84.64, "stoch_k": 84.09, "stoch_d": 81.79, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 1110.0, "high": 1120.0, "low": 1040.0, "close": 1115.0, "volume": 5139100.0, "rsi": 84.64 }, "prev_bar_close": 1110.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 890.0, "high": 995.0, "low": 880.0, "close": 995.0, "volume": 13570100.0, "rsi": 86.47, "stoch_k": 93.05, "stoch_d": 94.44 }, { "time": "2026-09-08T00:00:00+07:00", "open": 1000.0, "high": 1005.0, "low": 930.0, "close": 955.0, "volume": 17056200.0, "rsi": 77.71, "stoch_k": 86.75, "stoch_d": 90.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 965.0, "high": 1070.0, "low": 965.0, "close": 1050.0, "volume": 10037500.0, "rsi": 82.3, "stoch_k": 82.63, "stoch_d": 87.48 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1055.0, "high": 1190.0, "low": 1005.0, "close": 1110.0, "volume": 14832900.0, "rsi": 84.47, "stoch_k": 78.66, "stoch_d": 82.68 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1110.0, "high": 1120.0, "low": 1040.0, "close": 1115.0, "volume": 5139100.0, "rsi": 84.64, "stoch_k": 84.09, "stoch_d": 81.79 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VICO.JK", "name": "Victoria Investama", "price": 165.0, "day_change_pct": -1.79, "candle_return_pct": -1.79, "signal": "HOLD", "reason": "Stoch RSI netral (K=61.4, D=68.9)", "rsi": 65.96, "stoch_k": 61.37, "stoch_d": 68.9, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 169.0, "high": 172.0, "low": 160.0, "close": 165.0, "volume": 660300.0, "rsi": 65.96 }, "prev_bar_close": 168.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 153.0, "high": 153.0, "low": 150.0, "close": 152.0, "volume": 41200.0, "rsi": 62.07, "stoch_k": 35.97, "stoch_d": 43.32 }, { "time": "2026-09-09T00:00:00+07:00", "open": 151.0, "high": 178.0, "low": 151.0, "close": 161.0, "volume": 7959700.0, "rsi": 73.92, "stoch_k": 45.87, "stoch_d": 41.06 }, { "time": "2026-09-10T00:00:00+07:00", "open": 172.0, "high": 204.0, "low": 171.0, "close": 174.0, "volume": 18387100.0, "rsi": 82.45, "stoch_k": 67.25, "stoch_d": 49.7 }, { "time": "2026-09-11T00:00:00+07:00", "open": 180.0, "high": 183.0, "low": 164.0, "close": 168.0, "volume": 1078200.0, "rsi": 70.92, "stoch_k": 78.07, "stoch_d": 63.73 }, { "time": "2026-09-14T00:00:00+07:00", "open": 169.0, "high": 172.0, "low": 160.0, "close": 165.0, "volume": 660300.0, "rsi": 65.96, "stoch_k": 61.37, "stoch_d": 68.9 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VINS.JK", "name": "Victoria Insurance", "price": 142.0, "day_change_pct": -2.07, "candle_return_pct": -2.07, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.6, D=56.1)", "rsi": 48.78, "stoch_k": 52.57, "stoch_d": 56.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 152.0, "high": 152.0, "low": 142.0, "close": 142.0, "volume": 703900.0, "rsi": 48.78 }, "prev_bar_close": 145.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 146.0, "high": 146.0, "low": 142.0, "close": 144.0, "volume": 106800.0, "rsi": 54.39, "stoch_k": 51.22, "stoch_d": 46.88 }, { "time": "2026-09-09T00:00:00+07:00", "open": 145.0, "high": 161.0, "low": 140.0, "close": 142.0, "volume": 6635100.0, "rsi": 49.89, "stoch_k": 54.0, "stoch_d": 51.77 }, { "time": "2026-09-10T00:00:00+07:00", "open": 142.0, "high": 168.0, "low": 142.0, "close": 152.0, "volume": 12044100.0, "rsi": 65.32, "stoch_k": 60.23, "stoch_d": 55.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 158.0, "high": 158.0, "low": 143.0, "close": 145.0, "volume": 1044500.0, "rsi": 53.02, "stoch_k": 55.63, "stoch_d": 56.62 }, { "time": "2026-09-14T00:00:00+07:00", "open": 152.0, "high": 152.0, "low": 142.0, "close": 142.0, "volume": 703900.0, "rsi": 48.78, "stoch_k": 52.57, "stoch_d": 56.14 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VISI.JK", "name": "Satu Visi Putra", "price": 1045.0, "day_change_pct": 0.97, "candle_return_pct": 0.97, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=90.0, D=76.1)", "rsi": 65.27, "stoch_k": 89.96, "stoch_d": 76.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1035.0, "high": 1065.0, "low": 1010.0, "close": 1045.0, "volume": 1633200.0, "rsi": 65.27 }, "prev_bar_close": 1035.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 960.0, "high": 980.0, "low": 950.0, "close": 965.0, "volume": 1057000.0, "rsi": 52.43, "stoch_k": 52.18, "stoch_d": 58.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 985.0, "high": 995.0, "low": 960.0, "close": 980.0, "volume": 268300.0, "rsi": 55.17, "stoch_k": 57.16, "stoch_d": 56.1 }, { "time": "2026-09-10T00:00:00+07:00", "open": 980.0, "high": 995.0, "low": 970.0, "close": 985.0, "volume": 1035100.0, "rsi": 56.07, "stoch_k": 60.44, "stoch_d": 56.59 }, { "time": "2026-09-11T00:00:00+07:00", "open": 970.0, "high": 1065.0, "low": 940.0, "close": 1035.0, "volume": 3057300.0, "rsi": 63.93, "stoch_k": 78.03, "stoch_d": 65.21 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1035.0, "high": 1065.0, "low": 1010.0, "close": 1045.0, "volume": 1633200.0, "rsi": 65.27, "stoch_k": 89.96, "stoch_d": 76.14 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VIVA.JK", "name": "Visi Media Asia", "price": 41.0, "day_change_pct": -8.89, "candle_return_pct": -8.89, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 38.34, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 43.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 30993000.0, "rsi": 38.34 }, "prev_bar_close": 45.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 15355200.0, "rsi": 47.56, "stoch_k": 0.0, "stoch_d": 4.63 }, { "time": "2026-09-09T00:00:00+07:00", "open": 47.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 13525400.0, "rsi": 46.0, "stoch_k": 0.0, "stoch_d": 1.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 45.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 33969500.0, "rsi": 44.43, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 44.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 33118700.0, "rsi": 44.43, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 43.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 30993000.0, "rsi": 38.34, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VKTR.JK", "name": "VKTR Teknologi Mobilitas", "price": 765.0, "day_change_pct": -3.77, "candle_return_pct": -3.77, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.8)", "rsi": 40.3, "stoch_k": 0.0, "stoch_d": 0.84, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 795.0, "high": 800.0, "low": 730.0, "close": 765.0, "volume": 88467600.0, "rsi": 40.3 }, "prev_bar_close": 795.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 885.0, "high": 910.0, "low": 865.0, "close": 875.0, "volume": 101058600.0, "rsi": 51.9, "stoch_k": 6.61, "stoch_d": 19.34 }, { "time": "2026-09-09T00:00:00+07:00", "open": 890.0, "high": 895.0, "low": 855.0, "close": 855.0, "volume": 87548700.0, "rsi": 49.58, "stoch_k": 6.61, "stoch_d": 10.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 855.0, "high": 855.0, "low": 795.0, "close": 805.0, "volume": 189995300.0, "rsi": 44.25, "stoch_k": 2.53, "stoch_d": 5.25 }, { "time": "2026-09-11T00:00:00+07:00", "open": 795.0, "high": 795.0, "low": 760.0, "close": 795.0, "volume": 51610700.0, "rsi": 43.25, "stoch_k": 0.0, "stoch_d": 3.05 }, { "time": "2026-09-14T00:00:00+07:00", "open": 795.0, "high": 800.0, "low": 730.0, "close": 765.0, "volume": 88467600.0, "rsi": 40.3, "stoch_k": 0.0, "stoch_d": 0.84 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VOKS.JK", "name": "Voksel Electric", "price": 260.0, "day_change_pct": 7.44, "candle_return_pct": 7.44, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=96.7, D=83.8)", "rsi": 68.14, "stoch_k": 96.69, "stoch_d": 83.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 246.0, "high": 300.0, "low": 246.0, "close": 260.0, "volume": 8131000.0, "rsi": 68.14 }, "prev_bar_close": 242.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 240.0, "high": 244.0, "low": 228.0, "close": 234.0, "volume": 472400.0, "rsi": 55.25, "stoch_k": 82.73, "stoch_d": 85.67 }, { "time": "2026-09-09T00:00:00+07:00", "open": 234.0, "high": 240.0, "low": 230.0, "close": 236.0, "volume": 203300.0, "rsi": 56.38, "stoch_k": 72.05, "stoch_d": 80.8 }, { "time": "2026-09-10T00:00:00+07:00", "open": 236.0, "high": 262.0, "low": 230.0, "close": 240.0, "volume": 1288900.0, "rsi": 58.64, "stoch_k": 69.46, "stoch_d": 74.75 }, { "time": "2026-09-11T00:00:00+07:00", "open": 244.0, "high": 244.0, "low": 236.0, "close": 242.0, "volume": 356600.0, "rsi": 59.76, "stoch_k": 85.3, "stoch_d": 75.6 }, { "time": "2026-09-14T00:00:00+07:00", "open": 246.0, "high": 300.0, "low": 246.0, "close": 260.0, "volume": 8131000.0, "rsi": 68.14, "stoch_k": 96.69, "stoch_d": 83.82 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VRNA.JK", "name": "Mizuho Leasing Indonesia", "price": 93.0, "day_change_pct": 2.2, "candle_return_pct": 2.2, "signal": "HOLD", "reason": "Stoch RSI netral (K=40.5, D=52.9)", "rsi": 61.7, "stoch_k": 40.52, "stoch_d": 52.86, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 92.0, "high": 96.0, "low": 87.0, "close": 93.0, "volume": 5734000.0, "rsi": 61.7 }, "prev_bar_close": 91.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 98.0, "high": 108.0, "low": 94.0, "close": 101.0, "volume": 28832600.0, "rsi": 78.07, "stoch_k": 87.66, "stoch_d": 88.51 }, { "time": "2026-09-09T00:00:00+07:00", "open": 101.0, "high": 106.0, "low": 96.0, "close": 99.0, "volume": 10044900.0, "rsi": 73.86, "stoch_k": 77.97, "stoch_d": 86.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 99.0, "high": 99.0, "low": 93.0, "close": 94.0, "volume": 7367500.0, "rsi": 64.5, "stoch_k": 67.2, "stoch_d": 77.61 }, { "time": "2026-09-11T00:00:00+07:00", "open": 94.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 3036400.0, "rsi": 59.62, "stoch_k": 50.86, "stoch_d": 65.34 }, { "time": "2026-09-14T00:00:00+07:00", "open": 92.0, "high": 96.0, "low": 87.0, "close": 93.0, "volume": 5734000.0, "rsi": 61.7, "stoch_k": 40.52, "stoch_d": 52.86 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "VTNY.JK", "name": "Venteny Fortuna International", "price": 77.0, "day_change_pct": 6.94, "candle_return_pct": 6.94, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=8.8, D=8.3)", "rsi": 52.36, "stoch_k": 8.79, "stoch_d": 8.3, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 72.0, "high": 83.0, "low": 72.0, "close": 77.0, "volume": 89718800.0, "rsi": 52.36 }, "prev_bar_close": 72.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 15961200.0, "rsi": 54.43, "stoch_k": 14.44, "stoch_d": 14.38 }, { "time": "2026-09-09T00:00:00+07:00", "open": 79.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 39380000.0, "rsi": 55.8, "stoch_k": 14.27, "stoch_d": 15.05 }, { "time": "2026-09-10T00:00:00+07:00", "open": 79.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 21596600.0, "rsi": 50.86, "stoch_k": 10.12, "stoch_d": 12.94 }, { "time": "2026-09-11T00:00:00+07:00", "open": 76.0, "high": 76.0, "low": 72.0, "close": 72.0, "volume": 21680600.0, "rsi": 45.13, "stoch_k": 5.97, "stoch_d": 10.12 }, { "time": "2026-09-14T00:00:00+07:00", "open": 72.0, "high": 83.0, "low": 72.0, "close": 77.0, "volume": 89718800.0, "rsi": 52.36, "stoch_k": 8.79, "stoch_d": 8.3 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "WAPO.JK", "name": "Wahana Pronatural", "price": 189.0, "day_change_pct": 2.16, "candle_return_pct": 2.16, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=98.9, D=90.0)", "rsi": 88.58, "stoch_k": 98.94, "stoch_d": 90.02, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 187.0, "high": 204.0, "low": 181.0, "close": 189.0, "volume": 9802300.0, "rsi": 88.58 }, "prev_bar_close": 185.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 172.0, "high": 177.0, "low": 170.0, "close": 172.0, "volume": 1089600.0, "rsi": 82.2, "stoch_k": 77.02, "stoch_d": 83.92 }, { "time": "2026-09-09T00:00:00+07:00", "open": 172.0, "high": 175.0, "low": 169.0, "close": 173.0, "volume": 386700.0, "rsi": 82.71, "stoch_k": 73.18, "stoch_d": 78.25 }, { "time": "2026-09-10T00:00:00+07:00", "open": 173.0, "high": 210.0, "low": 172.0, "close": 185.0, "volume": 15128900.0, "rsi": 87.39, "stoch_k": 81.14, "stoch_d": 77.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 184.0, "high": 198.0, "low": 171.0, "close": 185.0, "volume": 6804800.0, "rsi": 87.39, "stoch_k": 89.98, "stoch_d": 81.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 187.0, "high": 204.0, "low": 181.0, "close": 189.0, "volume": 9802300.0, "rsi": 88.58, "stoch_k": 98.94, "stoch_d": 90.02 } ], "updated_at": "2026-09-14T16:01:44+07:00" }, { "symbol": "WEGE.JK", "name": "Wijaya Karya Bangunan Gedung T", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 38.31, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5487700.0, "rsi": 38.31 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 53.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 52574600.0, "rsi": 47.21, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 8688400.0, "rsi": 44.05, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 19469200.0, "rsi": 41.09, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 44916300.0, "rsi": 38.31, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5487700.0, "rsi": 38.31, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WEHA.JK", "name": "WEHA Transportasi Indonesia Tb", "price": 111.0, "day_change_pct": 0.91, "candle_return_pct": 0.91, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.1, D=62.4)", "rsi": 55.36, "stoch_k": 43.08, "stoch_d": 62.39, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 111.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 3222400.0, "rsi": 55.36 }, "prev_bar_close": 110.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 112.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 22531500.0, "rsi": 62.98, "stoch_k": 100.0, "stoch_d": 98.29 }, { "time": "2026-09-09T00:00:00+07:00", "open": 113.0, "high": 120.0, "low": 112.0, "close": 113.0, "volume": 28946000.0, "rsi": 62.98, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 113.0, "high": 115.0, "low": 111.0, "close": 111.0, "volume": 8877400.0, "rsi": 55.81, "stoch_k": 83.79, "stoch_d": 94.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 111.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 6090200.0, "rsi": 52.58, "stoch_k": 60.3, "stoch_d": 81.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 111.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 3222400.0, "rsi": 55.36, "stoch_k": 43.08, "stoch_d": 62.39 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WGSH.JK", "name": "Wira Global Solusi", "price": 132.0, "day_change_pct": -2.94, "candle_return_pct": -2.94, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=7.2)", "rsi": 34.01, "stoch_k": 0.0, "stoch_d": 7.24, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 136.0, "high": 139.0, "low": 128.0, "close": 132.0, "volume": 29195800.0, "rsi": 34.01 }, "prev_bar_close": 136.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 160.0, "high": 164.0, "low": 155.0, "close": 160.0, "volume": 14788300.0, "rsi": 48.82, "stoch_k": 25.75, "stoch_d": 23.16 }, { "time": "2026-09-09T00:00:00+07:00", "open": 159.0, "high": 164.0, "low": 154.0, "close": 156.0, "volume": 67170900.0, "rsi": 46.22, "stoch_k": 25.51, "stoch_d": 24.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 156.0, "high": 160.0, "low": 141.0, "close": 141.0, "volume": 54847200.0, "rsi": 38.04, "stoch_k": 16.16, "stoch_d": 22.47 }, { "time": "2026-09-11T00:00:00+07:00", "open": 142.0, "high": 142.0, "low": 132.0, "close": 136.0, "volume": 26269600.0, "rsi": 35.77, "stoch_k": 5.56, "stoch_d": 15.74 }, { "time": "2026-09-14T00:00:00+07:00", "open": 136.0, "high": 139.0, "low": 128.0, "close": 132.0, "volume": 29195800.0, "rsi": 34.01, "stoch_k": 0.0, "stoch_d": 7.24 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WICO.JK", "name": "Wicaksana Overseas Internation", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "WIDI.JK", "name": "Widiant Jaya Krenindo", "price": 28.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=57.8, D=62.8)", "rsi": 55.16, "stoch_k": 57.78, "stoch_d": 62.82, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 10952000.0, "rsi": 55.16 }, "prev_bar_close": 28.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 31665200.0, "rsi": 53.26, "stoch_k": 53.09, "stoch_d": 53.61 }, { "time": "2026-09-09T00:00:00+07:00", "open": 29.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 35283200.0, "rsi": 59.94, "stoch_k": 60.8, "stoch_d": 53.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 30.0, "high": 31.0, "low": 27.0, "close": 27.0, "volume": 58874700.0, "rsi": 51.95, "stoch_k": 65.76, "stoch_d": 59.88 }, { "time": "2026-09-11T00:00:00+07:00", "open": 28.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 7402500.0, "rsi": 55.16, "stoch_k": 64.91, "stoch_d": 63.82 }, { "time": "2026-09-14T00:00:00+07:00", "open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 10952000.0, "rsi": 55.16, "stoch_k": 57.78, "stoch_d": 62.82 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WIFI.JK", "name": "Solusi Sinergi Digital", "price": 1960.0, "day_change_pct": -1.75, "candle_return_pct": -1.75, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=5.4, D=27.3)", "rsi": 43.61, "stoch_k": 5.4, "stoch_d": 27.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1995.0, "high": 1995.0, "low": 1910.0, "close": 1960.0, "volume": 24691800.0, "rsi": 43.61 }, "prev_bar_close": 1995.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 2110.0, "high": 2160.0, "low": 2100.0, "close": 2100.0, "volume": 27271000.0, "rsi": 56.54, "stoch_k": 54.07, "stoch_d": 52.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 2110.0, "high": 2160.0, "low": 2100.0, "close": 2110.0, "volume": 24273600.0, "rsi": 57.33, "stoch_k": 60.76, "stoch_d": 55.29 }, { "time": "2026-09-10T00:00:00+07:00", "open": 2120.0, "high": 2130.0, "low": 2020.0, "close": 2050.0, "volume": 31956300.0, "rsi": 51.28, "stoch_k": 48.32, "stoch_d": 54.38 }, { "time": "2026-09-11T00:00:00+07:00", "open": 2010.0, "high": 2030.0, "low": 1980.0, "close": 1995.0, "volume": 24131300.0, "rsi": 46.43, "stoch_k": 28.05, "stoch_d": 45.71 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1995.0, "high": 1995.0, "low": 1910.0, "close": 1960.0, "volume": 24691800.0, "rsi": 43.61, "stoch_k": 5.4, "stoch_d": 27.26 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WIIM.JK", "name": "Wismilak Inti Makmur", "price": 1570.0, "day_change_pct": -2.79, "candle_return_pct": -2.79, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=14.7, D=11.9)", "rsi": 38.43, "stoch_k": 14.66, "stoch_d": 11.88, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1620.0, "high": 1625.0, "low": 1570.0, "close": 1570.0, "volume": 1211300.0, "rsi": 38.43 }, "prev_bar_close": 1615.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1635.0, "high": 1640.0, "low": 1615.0, "close": 1615.0, "volume": 2001300.0, "rsi": 41.0, "stoch_k": 3.78, "stoch_d": 12.95 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1620.0, "high": 1670.0, "low": 1615.0, "close": 1625.0, "volume": 2364300.0, "rsi": 42.62, "stoch_k": 4.33, "stoch_d": 8.52 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1630.0, "high": 1635.0, "low": 1580.0, "close": 1580.0, "volume": 3902700.0, "rsi": 37.6, "stoch_k": 4.33, "stoch_d": 4.15 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1580.0, "high": 1620.0, "low": 1555.0, "close": 1615.0, "volume": 1496600.0, "rsi": 43.21, "stoch_k": 16.63, "stoch_d": 8.43 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1620.0, "high": 1625.0, "low": 1570.0, "close": 1570.0, "volume": 1211300.0, "rsi": 38.43, "stoch_k": 14.66, "stoch_d": 11.88 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WIKA.JK", "name": "Wijaya Karya (Persero)", "price": 204.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=0.0)", "rsi": 39.96, "stoch_k": 0.0, "stoch_d": 0.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-25T00:00:00+07:00", "last_bar": { "open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0.0, "rsi": 39.96 }, "prev_bar_close": 204.0, "recent_4h_bars": [ { "time": "2026-08-19T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0.0, "rsi": 39.96, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-20T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0.0, "rsi": 39.96, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-21T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0.0, "rsi": 39.96, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-24T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0.0, "rsi": 39.96, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-08-25T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0.0, "rsi": 39.96, "stoch_k": 0.0, "stoch_d": 0.0 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WINE.JK", "name": "Hatten Bali", "price": 129.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=69.0, D=79.9)", "rsi": 38.51, "stoch_k": 68.97, "stoch_d": 79.91, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 129.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 869500.0, "rsi": 38.51 }, "prev_bar_close": 129.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 133.0, "high": 134.0, "low": 132.0, "close": 134.0, "volume": 471600.0, "rsi": 46.23, "stoch_k": 92.36, "stoch_d": 94.73 }, { "time": "2026-09-09T00:00:00+07:00", "open": 134.0, "high": 134.0, "low": 130.0, "close": 134.0, "volume": 407600.0, "rsi": 46.23, "stoch_k": 92.91, "stoch_d": 93.04 }, { "time": "2026-09-10T00:00:00+07:00", "open": 133.0, "high": 138.0, "low": 131.0, "close": 132.0, "volume": 1066800.0, "rsi": 42.94, "stoch_k": 90.85, "stoch_d": 92.04 }, { "time": "2026-09-11T00:00:00+07:00", "open": 132.0, "high": 132.0, "low": 129.0, "close": 129.0, "volume": 823400.0, "rsi": 38.51, "stoch_k": 79.91, "stoch_d": 87.89 }, { "time": "2026-09-14T00:00:00+07:00", "open": 129.0, "high": 131.0, "low": 125.0, "close": 129.0, "volume": 869500.0, "rsi": 38.51, "stoch_k": 68.97, "stoch_d": 79.91 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WINR.JK", "name": "Winner Nusantara Jaya", "price": 28.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=62.9, D=75.3)", "rsi": 62.13, "stoch_k": 62.9, "stoch_d": 75.26, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 30642500.0, "rsi": 62.13 }, "prev_bar_close": 28.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 27.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 56505800.0, "rsi": 70.43, "stoch_k": 98.13, "stoch_d": 80.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 44216700.0, "rsi": 73.89, "stoch_k": 100.0, "stoch_d": 94.67 }, { "time": "2026-09-10T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 95502700.0, "rsi": 62.13, "stoch_k": 87.63, "stoch_d": 95.25 }, { "time": "2026-09-11T00:00:00+07:00", "open": 26.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 59459000.0, "rsi": 62.13, "stoch_k": 75.26, "stoch_d": 87.63 }, { "time": "2026-09-14T00:00:00+07:00", "open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 30642500.0, "rsi": 62.13, "stoch_k": 62.9, "stoch_d": 75.26 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WINS.JK", "name": "Wintermar Offshore Marine", "price": 575.0, "day_change_pct": -7.26, "candle_return_pct": -7.26, "signal": "HOLD", "reason": "Stoch RSI netral (K=53.5, D=63.1)", "rsi": 57.55, "stoch_k": 53.49, "stoch_d": 63.14, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 620.0, "high": 620.0, "low": 560.0, "close": 575.0, "volume": 2665700.0, "rsi": 57.55 }, "prev_bar_close": 620.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 575.0, "high": 585.0, "low": 560.0, "close": 570.0, "volume": 2231500.0, "rsi": 68.53, "stoch_k": 94.07, "stoch_d": 88.51 }, { "time": "2026-09-09T00:00:00+07:00", "open": 570.0, "high": 575.0, "low": 560.0, "close": 570.0, "volume": 898800.0, "rsi": 68.53, "stoch_k": 89.47, "stoch_d": 91.58 }, { "time": "2026-09-10T00:00:00+07:00", "open": 575.0, "high": 580.0, "low": 550.0, "close": 550.0, "volume": 672300.0, "rsi": 55.72, "stoch_k": 65.34, "stoch_d": 82.96 }, { "time": "2026-09-11T00:00:00+07:00", "open": 550.0, "high": 650.0, "low": 550.0, "close": 620.0, "volume": 7759900.0, "rsi": 74.02, "stoch_k": 70.6, "stoch_d": 75.14 }, { "time": "2026-09-14T00:00:00+07:00", "open": 620.0, "high": 620.0, "low": 560.0, "close": 575.0, "volume": 2665700.0, "rsi": 57.55, "stoch_k": 53.49, "stoch_d": 63.14 } ], "updated_at": "2026-09-14T16:01:45+07:00" }, { "symbol": "WIRG.JK", "name": "WIR ASIA", "price": 82.0, "day_change_pct": 6.49, "candle_return_pct": 6.49, "signal": "HOLD", "reason": "Stoch RSI netral (K=52.6, D=29.6)", "rsi": 65.89, "stoch_k": 52.56, "stoch_d": 29.61, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 79.0, "high": 84.0, "low": 76.0, "close": 82.0, "volume": 735167800.0, "rsi": 65.89 }, "prev_bar_close": 77.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 75.0, "high": 76.0, "low": 74.0, "close": 74.0, "volume": 49926000.0, "rsi": 58.95, "stoch_k": 4.43, "stoch_d": 11.72 }, { "time": "2026-09-09T00:00:00+07:00", "open": 75.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 60636500.0, "rsi": 56.7, "stoch_k": 0.0, "stoch_d": 5.92 }, { "time": "2026-09-10T00:00:00+07:00", "open": 74.0, "high": 86.0, "low": 73.0, "close": 80.0, "volume": 1197028700.0, "rsi": 66.37, "stoch_k": 15.37, "stoch_d": 6.6 }, { "time": "2026-09-11T00:00:00+07:00", "open": 80.0, "high": 85.0, "low": 74.0, "close": 77.0, "volume": 774135400.0, "rsi": 60.17, "stoch_k": 20.89, "stoch_d": 12.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 79.0, "high": 84.0, "low": 76.0, "close": 82.0, "volume": 735167800.0, "rsi": 65.89, "stoch_k": 52.56, "stoch_d": 29.61 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "WMPP.JK", "name": "Widodo Makmur Perkasa", "price": 29.0, "day_change_pct": -3.33, "candle_return_pct": -3.33, "signal": "HOLD", "reason": "Stoch RSI netral (K=43.1, D=42.5)", "rsi": 48.17, "stoch_k": 43.1, "stoch_d": 42.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 26144000.0, "rsi": 48.17 }, "prev_bar_close": 30.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 22642600.0, "rsi": 50.43, "stoch_k": 33.56, "stoch_d": 34.83 }, { "time": "2026-09-09T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 17890400.0, "rsi": 52.49, "stoch_k": 35.54, "stoch_d": 34.97 }, { "time": "2026-09-10T00:00:00+07:00", "open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 35007700.0, "rsi": 48.17, "stoch_k": 38.95, "stoch_d": 36.01 }, { "time": "2026-09-11T00:00:00+07:00", "open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 31135500.0, "rsi": 50.37, "stoch_k": 45.34, "stoch_d": 39.94 }, { "time": "2026-09-14T00:00:00+07:00", "open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 26144000.0, "rsi": 48.17, "stoch_k": 43.1, "stoch_d": 42.46 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "WMUU.JK", "name": "Widodo Makmur Unggas", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=33.3)", "rsi": 39.82, "stoch_k": 33.33, "stoch_d": 33.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 246900.0, "rsi": 39.82 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2211600.0, "rsi": 39.82, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-09T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 956700.0, "rsi": 39.82, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1881700.0, "rsi": 39.82, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 857700.0, "rsi": 39.82, "stoch_k": 33.33, "stoch_d": 22.22 }, { "time": "2026-09-14T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 246900.0, "rsi": 39.82, "stoch_k": 33.33, "stoch_d": 33.33 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "WOMF.JK", "name": "Wahana Ottomitra Multiartha Tb", "price": 282.0, "day_change_pct": -4.73, "candle_return_pct": -4.73, "signal": "HOLD", "reason": "Stoch RSI netral (K=41.4, D=44.6)", "rsi": 53.56, "stoch_k": 41.38, "stoch_d": 44.65, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 298.0, "high": 320.0, "low": 274.0, "close": 282.0, "volume": 1024300.0, "rsi": 53.56 }, "prev_bar_close": 296.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 280.0, "high": 288.0, "low": 274.0, "close": 288.0, "volume": 1387100.0, "rsi": 65.47, "stoch_k": 32.92, "stoch_d": 19.79 }, { "time": "2026-09-09T00:00:00+07:00", "open": 288.0, "high": 290.0, "low": 286.0, "close": 288.0, "volume": 226500.0, "rsi": 65.47, "stoch_k": 50.06, "stoch_d": 31.65 }, { "time": "2026-09-10T00:00:00+07:00", "open": 292.0, "high": 292.0, "low": 268.0, "close": 270.0, "volume": 419600.0, "rsi": 46.7, "stoch_k": 42.25, "stoch_d": 41.74 }, { "time": "2026-09-11T00:00:00+07:00", "open": 274.0, "high": 336.0, "low": 270.0, "close": 296.0, "volume": 3187300.0, "rsi": 63.14, "stoch_k": 50.32, "stoch_d": 47.54 }, { "time": "2026-09-14T00:00:00+07:00", "open": 298.0, "high": 320.0, "low": 274.0, "close": 282.0, "volume": 1024300.0, "rsi": 53.56, "stoch_k": 41.38, "stoch_d": 44.65 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "WOOD.JK", "name": "Integra Indocabinet", "price": 200.0, "day_change_pct": -1.96, "candle_return_pct": -1.96, "signal": "HOLD", "reason": "Stoch RSI netral (K=24.4, D=43.5)", "rsi": 40.35, "stoch_k": 24.4, "stoch_d": 43.46, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 204.0, "high": 204.0, "low": 198.0, "close": 200.0, "volume": 3862400.0, "rsi": 40.35 }, "prev_bar_close": 204.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 208.0, "high": 210.0, "low": 206.0, "close": 208.0, "volume": 2520500.0, "rsi": 46.23, "stoch_k": 59.84, "stoch_d": 63.22 }, { "time": "2026-09-09T00:00:00+07:00", "open": 208.0, "high": 212.0, "low": 206.0, "close": 210.0, "volume": 1633400.0, "rsi": 48.01, "stoch_k": 66.48, "stoch_d": 65.83 }, { "time": "2026-09-10T00:00:00+07:00", "open": 210.0, "high": 212.0, "low": 204.0, "close": 204.0, "volume": 4342900.0, "rsi": 43.37, "stoch_k": 57.49, "stoch_d": 61.27 }, { "time": "2026-09-11T00:00:00+07:00", "open": 204.0, "high": 206.0, "low": 196.0, "close": 204.0, "volume": 5783500.0, "rsi": 43.37, "stoch_k": 48.49, "stoch_d": 57.49 }, { "time": "2026-09-14T00:00:00+07:00", "open": 204.0, "high": 204.0, "low": 198.0, "close": 200.0, "volume": 3862400.0, "rsi": 40.35, "stoch_k": 24.4, "stoch_d": 43.46 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "WOWS.JK", "name": "Ginting Jaya Energi", "price": 57.0, "day_change_pct": -1.72, "candle_return_pct": -1.72, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=3.4)", "rsi": 41.5, "stoch_k": 0.0, "stoch_d": 3.36, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 57.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 30203100.0, "rsi": 41.5 }, "prev_bar_close": 58.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 60.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 10955400.0, "rsi": 47.31, "stoch_k": 30.26, "stoch_d": 33.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 59.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 40497400.0, "rsi": 44.54, "stoch_k": 20.17, "stoch_d": 28.07 }, { "time": "2026-09-10T00:00:00+07:00", "open": 58.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 33556000.0, "rsi": 44.54, "stoch_k": 10.09, "stoch_d": 20.17 }, { "time": "2026-09-11T00:00:00+07:00", "open": 58.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 102702500.0, "rsi": 44.54, "stoch_k": 0.0, "stoch_d": 10.09 }, { "time": "2026-09-14T00:00:00+07:00", "open": 57.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 30203100.0, "rsi": 41.5, "stoch_k": 0.0, "stoch_d": 3.36 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "WSBP.JK", "name": "Waskita Beton Precast", "price": 14.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 44.34, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0.0, "rsi": 44.34 }, "prev_bar_close": 14.0, "recent_4h_bars": [ { "time": "2026-09-07T00:00:00+07:00", "open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0.0, "rsi": 44.34, "stoch_k": 66.67, "stoch_d": 66.67 }, { "time": "2026-09-08T00:00:00+07:00", "open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0.0, "rsi": 44.34, "stoch_k": 100.0, "stoch_d": 77.78 }, { "time": "2026-09-09T00:00:00+07:00", "open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0.0, "rsi": 44.34, "stoch_k": 100.0, "stoch_d": 88.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0.0, "rsi": 44.34, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0.0, "rsi": 44.34, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "WSKT.JK", "name": "Waskita Karya (Persero)", "status": "ERROR", "reason": "Indikator Stoch RSI harian belum cukup" }, { "symbol": "WTON.JK", "name": "Wijaya Karya Beton", "price": 79.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=7.6)", "rsi": 48.82, "stoch_k": 0.0, "stoch_d": 7.58, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 79.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 4680500.0, "rsi": 48.82 }, "prev_bar_close": 79.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 80.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 2408100.0, "rsi": 52.63, "stoch_k": 11.53, "stoch_d": 23.02 }, { "time": "2026-09-09T00:00:00+07:00", "open": 80.0, "high": 81.0, "low": 79.0, "close": 81.0, "volume": 2558300.0, "rsi": 55.75, "stoch_k": 11.36, "stoch_d": 15.32 }, { "time": "2026-09-10T00:00:00+07:00", "open": 81.0, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 3458000.0, "rsi": 48.82, "stoch_k": 11.36, "stoch_d": 11.42 }, { "time": "2026-09-11T00:00:00+07:00", "open": 78.0, "high": 79.0, "low": 78.0, "close": 79.0, "volume": 1729900.0, "rsi": 48.82, "stoch_k": 11.36, "stoch_d": 11.36 }, { "time": "2026-09-14T00:00:00+07:00", "open": 79.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 4680500.0, "rsi": 48.82, "stoch_k": 0.0, "stoch_d": 7.58 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "YELO.JK", "name": "Yelooo Integra Datanet", "price": 94.0, "day_change_pct": -1.05, "candle_return_pct": -1.05, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.6, D=47.4)", "rsi": 50.14, "stoch_k": 33.56, "stoch_d": 47.45, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 97.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 50757800.0, "rsi": 50.14 }, "prev_bar_close": 95.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 102.0, "high": 105.0, "low": 101.0, "close": 101.0, "volume": 58443700.0, "rsi": 58.23, "stoch_k": 68.71, "stoch_d": 74.52 }, { "time": "2026-09-09T00:00:00+07:00", "open": 102.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 80005300.0, "rsi": 59.06, "stoch_k": 66.77, "stoch_d": 70.89 }, { "time": "2026-09-10T00:00:00+07:00", "open": 103.0, "high": 104.0, "low": 96.0, "close": 97.0, "volume": 119361900.0, "rsi": 53.35, "stoch_k": 60.27, "stoch_d": 65.25 }, { "time": "2026-09-11T00:00:00+07:00", "open": 96.0, "high": 97.0, "low": 92.0, "close": 95.0, "volume": 42085000.0, "rsi": 51.22, "stoch_k": 48.52, "stoch_d": 58.52 }, { "time": "2026-09-14T00:00:00+07:00", "open": 97.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 50757800.0, "rsi": 50.14, "stoch_k": 33.56, "stoch_d": 47.45 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "YPAS.JK", "name": "Yanaprima Hastapersada", "price": 1385.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=15.5, D=7.8)", "rsi": 58.18, "stoch_k": 15.55, "stoch_d": 7.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 1385.0, "high": 1500.0, "low": 1365.0, "close": 1385.0, "volume": 204500.0, "rsi": 58.18 }, "prev_bar_close": 1385.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 1405.0, "high": 1405.0, "low": 1365.0, "close": 1375.0, "volume": 48700.0, "rsi": 60.64, "stoch_k": 0.0, "stoch_d": 4.62 }, { "time": "2026-09-09T00:00:00+07:00", "open": 1375.0, "high": 1385.0, "low": 1275.0, "close": 1325.0, "volume": 53300.0, "rsi": 56.54, "stoch_k": 0.0, "stoch_d": 0.03 }, { "time": "2026-09-10T00:00:00+07:00", "open": 1325.0, "high": 1365.0, "low": 1200.0, "close": 1205.0, "volume": 123200.0, "rsi": 48.12, "stoch_k": 0.0, "stoch_d": 0.0 }, { "time": "2026-09-11T00:00:00+07:00", "open": 1230.0, "high": 1400.0, "low": 1180.0, "close": 1385.0, "volume": 383700.0, "rsi": 58.18, "stoch_k": 7.77, "stoch_d": 2.59 }, { "time": "2026-09-14T00:00:00+07:00", "open": 1385.0, "high": 1500.0, "low": 1365.0, "close": 1385.0, "volume": 204500.0, "rsi": 58.18, "stoch_k": 15.55, "stoch_d": 7.77 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "YULE.JK", "name": "Yulie Sekuritas Indonesia", "price": 3460.0, "day_change_pct": -1.14, "candle_return_pct": -1.14, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=12.7)", "rsi": 45.5, "stoch_k": 0.0, "stoch_d": 12.66, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 3470.0, "high": 3470.0, "low": 3460.0, "close": 3460.0, "volume": 300.0, "rsi": 45.5 }, "prev_bar_close": 3500.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 3550.0, "high": 3560.0, "low": 3500.0, "close": 3560.0, "volume": 6300.0, "rsi": 55.58, "stoch_k": 40.71, "stoch_d": 57.26 }, { "time": "2026-09-09T00:00:00+07:00", "open": 3660.0, "high": 3760.0, "low": 3530.0, "close": 3580.0, "volume": 142500.0, "rsi": 57.26, "stoch_k": 32.74, "stoch_d": 42.21 }, { "time": "2026-09-10T00:00:00+07:00", "open": 3500.0, "high": 3500.0, "low": 3500.0, "close": 3500.0, "volume": 600.0, "rsi": 49.21, "stoch_k": 24.14, "stoch_d": 32.53 }, { "time": "2026-09-11T00:00:00+07:00", "open": 3500.0, "high": 3500.0, "low": 3500.0, "close": 3500.0, "volume": 0.0, "rsi": 49.21, "stoch_k": 13.82, "stoch_d": 23.57 }, { "time": "2026-09-14T00:00:00+07:00", "open": 3470.0, "high": 3470.0, "low": 3460.0, "close": 3460.0, "volume": 300.0, "rsi": 45.5, "stoch_k": 0.0, "stoch_d": 12.66 } ], "updated_at": "2026-09-14T16:01:46+07:00" }, { "symbol": "ZATA.JK", "name": "Bersama Zatta Jaya", "price": 67.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=34.9, D=53.9)", "rsi": 49.1, "stoch_k": 34.88, "stoch_d": 53.93, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 67.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 48737300.0, "rsi": 49.1 }, "prev_bar_close": 67.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 67.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 60495500.0, "rsi": 52.01, "stoch_k": 33.19, "stoch_d": 34.31 }, { "time": "2026-09-09T00:00:00+07:00", "open": 69.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 538694400.0, "rsi": 58.95, "stoch_k": 60.48, "stoch_d": 42.17 }, { "time": "2026-09-10T00:00:00+07:00", "open": 72.0, "high": 74.0, "low": 69.0, "close": 69.0, "volume": 152393200.0, "rsi": 52.78, "stoch_k": 67.22, "stoch_d": 53.63 }, { "time": "2026-09-11T00:00:00+07:00", "open": 69.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 51527500.0, "rsi": 49.1, "stoch_k": 59.68, "stoch_d": 62.46 }, { "time": "2026-09-14T00:00:00+07:00", "open": 67.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 48737300.0, "rsi": 49.1, "stoch_k": 34.88, "stoch_d": 53.93 } ], "updated_at": "2026-09-14T16:01:47+07:00" }, { "symbol": "ZBRA.JK", "name": "Dosni Roha Indonesia", "price": 50.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "HOLD", "reason": "Stoch RSI netral (K=33.3, D=22.2)", "rsi": 36.3, "stoch_k": 33.33, "stoch_d": 22.22, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-11T00:00:00+07:00", "last_bar": { "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 36.3 }, "prev_bar_close": 50.0, "recent_4h_bars": [ { "time": "2026-08-03T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 36.3, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-04T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 36.3, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-05T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 36.3, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-09-10T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 36.3, "stoch_k": 33.33, "stoch_d": 11.11 }, { "time": "2026-09-11T00:00:00+07:00", "open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0.0, "rsi": 36.3, "stoch_k": 33.33, "stoch_d": 22.22 } ], "updated_at": "2026-09-14T16:01:47+07:00" }, { "symbol": "ZINC.JK", "name": "Kapuas Prima Coal", "price": 30.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "SELL", "reason": "Stoch RSI overbought / di atas 80 (K=100.0, D=100.0)", "rsi": 42.01, "stoch_k": 100.0, "stoch_d": 100.0, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-08-13T00:00:00+07:00", "last_bar": { "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 42.01 }, "prev_bar_close": 30.0, "recent_4h_bars": [ { "time": "2026-08-07T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-10T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-11T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-12T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 100.0, "stoch_d": 100.0 }, { "time": "2026-08-13T00:00:00+07:00", "open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0.0, "rsi": 42.01, "stoch_k": 100.0, "stoch_d": 100.0 } ], "updated_at": "2026-09-14T16:01:47+07:00" }, { "symbol": "ZONE.JK", "name": "Mega Perintis", "price": 700.0, "day_change_pct": -1.41, "candle_return_pct": -1.41, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=2.3)", "rsi": 48.38, "stoch_k": 0.0, "stoch_d": 2.33, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 710.0, "high": 710.0, "low": 680.0, "close": 700.0, "volume": 77000.0, "rsi": 48.38 }, "prev_bar_close": 710.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 725.0, "high": 725.0, "low": 705.0, "close": 715.0, "volume": 41000.0, "rsi": 51.75, "stoch_k": 4.99, "stoch_d": 6.35 }, { "time": "2026-09-09T00:00:00+07:00", "open": 725.0, "high": 725.0, "low": 710.0, "close": 720.0, "volume": 30200.0, "rsi": 52.67, "stoch_k": 5.07, "stoch_d": 5.63 }, { "time": "2026-09-10T00:00:00+07:00", "open": 715.0, "high": 745.0, "low": 705.0, "close": 710.0, "volume": 65600.0, "rsi": 50.59, "stoch_k": 4.02, "stoch_d": 4.69 }, { "time": "2026-09-11T00:00:00+07:00", "open": 710.0, "high": 720.0, "low": 675.0, "close": 710.0, "volume": 81300.0, "rsi": 50.59, "stoch_k": 2.98, "stoch_d": 4.02 }, { "time": "2026-09-14T00:00:00+07:00", "open": 710.0, "high": 710.0, "low": 680.0, "close": 700.0, "volume": 77000.0, "rsi": 48.38, "stoch_k": 0.0, "stoch_d": 2.33 } ], "updated_at": "2026-09-14T16:01:47+07:00" }, { "symbol": "ZYRX.JK", "name": "Zyrexindo Mandiri Buana", "price": 127.0, "day_change_pct": 0.0, "candle_return_pct": 0.0, "signal": "BUY", "reason": "Stoch RSI oversold / di bawah 20 (K=0.0, D=4.8)", "rsi": 45.21, "stoch_k": 0.0, "stoch_d": 4.77, "timeframe": "1d", "stoch_setting": "K=3,D=3,RSI=14,Stoch=14", "last_bar_time": "2026-09-14T00:00:00+07:00", "last_bar": { "open": 128.0, "high": 130.0, "low": 126.0, "close": 127.0, "volume": 513400.0, "rsi": 45.21 }, "prev_bar_close": 127.0, "recent_4h_bars": [ { "time": "2026-09-08T00:00:00+07:00", "open": 129.0, "high": 133.0, "low": 127.0, "close": 131.0, "volume": 1221800.0, "rsi": 53.52, "stoch_k": 47.93, "stoch_d": 45.99 }, { "time": "2026-09-09T00:00:00+07:00", "open": 132.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 167600.0, "rsi": 49.32, "stoch_k": 14.6, "stoch_d": 34.61 }, { "time": "2026-09-10T00:00:00+07:00", "open": 129.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 243300.0, "rsi": 49.32, "stoch_k": 14.32, "stoch_d": 25.62 }, { "time": "2026-09-11T00:00:00+07:00", "open": 128.0, "high": 129.0, "low": 126.0, "close": 127.0, "volume": 315200.0, "rsi": 45.21, "stoch_k": 0.0, "stoch_d": 9.64 }, { "time": "2026-09-14T00:00:00+07:00", "open": 128.0, "high": 130.0, "low": 126.0, "close": 127.0, "volume": 513400.0, "rsi": 45.21, "stoch_k": 0.0, "stoch_d": 4.77 } ], "updated_at": "2026-09-14T16:01:47+07:00" } ] }